La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 364,52 +589,75 (+1,04 %)
Visa Inc. (V)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.97 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.31 | +0.28 | +933.33% | 75 | 88 |
| - | - | - | - | - | 2024-07-26 | 0.37 | +0.11 | +42.31% | 4 | 1 |
| - | - | - | - | - | 2024-08-02 | 0.06 | 0.00 | - | 1 | 1 |
| 51.35 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 2 |
| 53.75 | 0.00 | - | 8 | 34 | 2024-09-20 | 0.62 | +0.20 | +47.62% | 40 | 171 |
| 53.68 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.68 | +0.12 | +21.43% | 2 | 66 |
| 59.90 | 0.00 | - | 6 | 33 | 2024-11-15 | 1.58 | +0.31 | +24.41% | 1 | 89 |
| 63.00 | 0.00 | - | 1 | 12 | 2024-12-20 | 1.78 | +0.11 | +6.59% | 2 | 248 |
| 53.00 | -4.00 | -7.02% | 2 | 2,604 | 2025-01-17 | 2.60 | +0.60 | +30.00% | 2 | 2,690 |
| 57.40 | 0.00 | - | 6 | 5 | 2025-03-21 | 3.50 | +0.70 | +25.00% | 1 | 291 |
| 71.50 | 0.00 | - | 1 | 8 | 2025-05-16 | 4.00 | +1.35 | +50.94% | 1 | 68 |
| 68.00 | 0.00 | - | 1 | 62 | 2025-06-20 | 3.45 | 0.00 | - | 3 | 109 |
| 64.00 | 0.00 | - | 1 | 3 | 2025-09-19 | 6.52 | 0.00 | - | 1 | 3 |
| 63.72 | -7.37 | -10.37% | 2 | 95 | 2026-01-16 | 7.88 | +0.98 | +14.20% | 12 | 329 |
| 72.00 | -10.00 | -12.20% | 10 | 11 | 2026-06-18 | - | - | - | - | - |
| 72.28 | -7.22 | -9.08% | 2 | 4 | 2026-12-18 | 8.90 | 0.00 | - | 1 | 8 |
