Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 7 | 7 |
66.00 | 0.00 | - | 3 | 364 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 3,873 |
77.39 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 39 |
76.60 | 0.00 | - | 1 | 22 | 2024-09-20 | 0.30 | 0.00 | - | 3 | 189 |
75.90 | 0.00 | - | 1 | 13 | 2024-10-18 | 0.47 | 0.00 | - | 20 | 49 |
70.10 | 0.00 | - | 2 | 47 | 2024-11-15 | 0.85 | 0.00 | - | 5 | 37 |
72.80 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.04 | 0.00 | - | 1 | 57 |
77.85 | 0.00 | - | 6 | 1,619 | 2025-01-17 | 1.38 | +0.01 | +0.73% | 3 | 2,906 |
- | - | - | - | - | 2025-03-21 | 2.06 | +0.22 | +11.96% | 6 | 32 |
77.00 | 0.00 | - | 1 | 3 | 2025-05-16 | 2.75 | -0.02 | -0.72% | 9 | 38 |
81.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.23 | 0.00 | - | 10 | 81 |
84.55 | 0.00 | - | 1 | 2 | 2025-09-19 | 4.05 | 0.00 | - | 15 | 23 |
83.86 | +3.76 | +4.69% | 3 | 29 | 2026-01-16 | 5.45 | 0.00 | - | 21 | 169 |