La bourse ferme dans 2 h 26 min
CAC 40
8 149,27 -39,22 (-0,48 %) Euro Stoxx 50
5 055,08 -17,37 (-0,34 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0848 -0,0021 (-0,20 %) Gold future
2 396,80 +11,30 (+0,47 %) Bitcoin EUR
61 258,84 +410,89 (+0,68 %)
UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240517C00002000 | 2023-09-26 11:11AM EDT | 2.00 | 2.85 | 2.75 | 3.00 | 0.00 | - | - | 4 | 0.00% |
| UWMC240517C00003000 | 2024-04-19 3:09PM EDT | 3.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
| UWMC240517C00004000 | 2024-03-26 12:39PM EDT | 4.00 | 3.28 | 2.30 | 2.50 | 0.00 | - | 1 | 41 | 0.00% |
| UWMC240517C00005000 | 2024-05-09 2:18PM EDT | 5.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| UWMC240517C00006000 | 2024-05-15 12:23PM EDT | 6.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2,806 | 0.00% |
| UWMC240517C00006500 | 2024-05-16 9:45AM EDT | 6.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 565 | 0.00% |
| UWMC240517C00007000 | 2024-05-16 3:18PM EDT | 7.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 87 | 3,084 | 0.00% |
| UWMC240517C00007500 | 2024-05-16 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 689 | 25.00% |
| UWMC240517C00008000 | 2024-05-14 3:30PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 2,346 | 50.00% |
| UWMC240517C00008500 | 2024-05-08 12:42PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| UWMC240517C00009000 | 2024-05-09 9:33AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,707 | 50.00% |
| UWMC240517C00010000 | 2024-03-25 11:15AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 342 | 356.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240517P00003000 | 2023-11-08 4:25PM EDT | 3.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | - | 2 | 1,187.50% |
| UWMC240517P00004000 | 2024-04-22 3:03PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,478 | 50.00% |
| UWMC240517P00005000 | 2024-05-15 12:33PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,424 | 50.00% |
| UWMC240517P00005500 | 2024-05-01 12:03PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| UWMC240517P00006000 | 2024-05-16 2:27PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3,941 | 50.00% |
| UWMC240517P00006500 | 2024-05-16 2:27PM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 50.00% |
| UWMC240517P00007000 | 2024-05-16 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,005 | 25.00% |
| UWMC240517P00007500 | 2024-05-16 3:04PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| UWMC240517P00008000 | 2024-04-10 9:48AM EDT | 8.00 | 1.50 | 0.20 | 0.95 | 0.00 | - | 20 | 84 | 289.06% |
| UWMC240517P00009000 | 2023-12-21 1:49PM EDT | 9.00 | 2.20 | 2.70 | 2.85 | 0.00 | - | - | 2 | 1,045.31% |
