La bourse ferme dans 1 h 41 min
CAC 40
7 617,96 +46,39 (+0,61 %) Euro Stoxx 50
4 905,22 +24,80 (+0,51 %) Dow Jones
38 867,64 +89,54 (+0,23 %) EUR/USD
1,0747 +0,0012 (+0,11 %) Gold future
2 331,30 +2,30 (+0,10 %) Bitcoin EUR
60 381,48 -489,66 (-0,80 %)
Universal Corporation (UVV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:45AM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV241115C00035000 | 2024-06-14 10:02AM EDT | 35.00 | 11.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UVV241115C00040000 | 2024-06-14 10:02AM EDT | 40.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| UVV241115C00045000 | 2024-05-28 9:30AM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| UVV241115C00050000 | 2024-06-17 10:50AM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 3.13% |
| UVV241115C00055000 | 2024-05-22 9:30AM EDT | 55.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| UVV241115C00060000 | 2024-06-14 10:39AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 6.25% |
| UVV241115C00065000 | 2024-05-20 2:35PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| UVV241115C00070000 | 2024-04-05 10:36AM EDT | 70.00 | 0.55 | 0.30 | 0.75 | 0.00 | - | 1 | 35 | 46.83% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV241115P00035000 | 2024-04-16 2:08PM EDT | 35.00 | 0.64 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 46.12% |
| UVV241115P00040000 | 2024-06-14 10:00AM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 6.25% |
| UVV241115P00045000 | 2024-06-13 11:16AM EDT | 45.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 164 | 1.56% |
| UVV241115P00050000 | 2024-05-24 1:33PM EDT | 50.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 131 | 0.00% |
| UVV241115P00055000 | 2024-05-22 9:30AM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| UVV241115P00060000 | 2024-06-14 10:02AM EDT | 60.00 | 14.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UVV241115P00065000 | 2024-06-14 10:02AM EDT | 65.00 | 19.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
