La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 766,82 -129,71 (-0,21 %)
Universal Corporation (UVV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240816C00035000 | 2024-03-11 9:43AM EDT | 35.00 | 16.00 | 13.00 | 17.90 | 0.00 | - | 1 | 1 | 129.91% |
| UVV240816C00040000 | 2024-03-06 12:50PM EDT | 40.00 | 9.56 | 7.90 | 10.40 | 0.00 | - | 1 | 0 | 75.32% |
| UVV240816C00045000 | 2024-05-23 1:34PM EDT | 45.00 | 2.78 | 0.55 | 4.90 | 0.00 | - | 26 | 29 | 55.20% |
| UVV240816C00050000 | 2024-06-03 9:55AM EDT | 50.00 | 1.20 | 0.00 | 1.00 | 0.00 | - | 10 | 39 | 29.88% |
| UVV240816C00055000 | 2024-05-09 12:17PM EDT | 55.00 | 2.32 | 0.00 | 4.30 | 0.00 | - | 5 | 67 | 64.87% |
| UVV240816C00060000 | 2024-06-14 1:04PM EDT | 60.00 | 0.25 | 0.05 | 0.45 | -0.15 | -37.50% | 5 | 114 | 47.22% |
| UVV240816C00065000 | 2024-06-11 1:02PM EDT | 65.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 48 | 96.58% |
| UVV240816C00070000 | 2024-01-25 1:43PM EDT | 70.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 107.81% |
| UVV240816C00080000 | 2024-01-02 11:36AM EDT | 80.00 | 1.15 | 0.15 | 0.55 | 0.00 | - | 57 | 69 | 77.44% |
| UVV240816C00085000 | 2024-01-02 11:36AM EDT | 85.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 14 | 134.96% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240816P00035000 | 2024-02-22 1:35PM EDT | 35.00 | 0.40 | 0.10 | 0.95 | 0.00 | - | 2 | 2 | 57.03% |
| UVV240816P00040000 | 2024-04-24 12:06PM EDT | 40.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 9 | 23 | 63.72% |
| UVV240816P00045000 | 2024-06-05 10:18AM EDT | 45.00 | 1.80 | 1.20 | 1.80 | +0.40 | +28.57% | 1 | 87 | 32.67% |
| UVV240816P00050000 | 2024-06-14 9:58AM EDT | 50.00 | 5.50 | 2.05 | 5.80 | +1.25 | +29.41% | 1 | 37 | 47.46% |
| UVV240816P00055000 | 2024-05-06 12:22PM EDT | 55.00 | 4.05 | 6.10 | 11.00 | 0.00 | - | 5 | 25 | 69.14% |
| UVV240816P00060000 | 2024-02-16 1:59PM EDT | 60.00 | 10.68 | 8.00 | 12.00 | 0.00 | - | 1 | 6 | 0.00% |
| UVV240816P00065000 | 2024-03-11 10:07AM EDT | 65.00 | 15.30 | 13.50 | 17.90 | 0.00 | - | 1 | 2 | 0.00% |
