Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UVV240719C00050000 | 2024-06-04 1:03PM EDT | 50.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 53.76% |
UVV240719C00055000 | 2024-05-20 9:39AM EDT | 55.00 | 1.45 | 0.00 | 2.75 | 0.00 | - | 40 | 41 | 71.24% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UVV240719P00040000 | 2024-05-23 3:59PM EDT | 40.00 | 0.25 | 0.00 | 2.75 | 0.00 | - | - | 2 | 75.88% |
UVV240719P00045000 | 2024-06-17 9:30AM EDT | 45.00 | 0.80 | 0.10 | 1.80 | 0.00 | - | 6 | 20 | 48.39% |
UVV240719P00050000 | 2024-05-20 9:38AM EDT | 50.00 | 0.75 | 1.55 | 6.30 | 0.00 | - | 1 | 4 | 79.83% |
UVV240719P00055000 | 2024-05-23 9:30AM EDT | 55.00 | 4.90 | 6.50 | 11.00 | 0.00 | - | - | 1 | 52.05% |