La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 422,30 +36,80 (+1,54 %) Bitcoin EUR
61 542,71 +1 524,52 (+2,54 %)
Universal Corporation (UVV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517C00040000 | 2024-04-23 12:11PM EDT | 40.00 | 12.07 | 11.60 | 16.50 | 0.00 | - | 4 | 0 | 768.75% |
| UVV240517C00045000 | 2024-02-26 11:37AM EDT | 45.00 | 4.75 | 4.10 | 8.30 | 0.00 | - | 3 | 2 | 0.00% |
| UVV240517C00050000 | 2024-05-17 3:46PM EDT | 50.00 | 4.82 | 1.70 | 6.50 | +3.07 | +175.43% | 2 | 37 | 82.03% |
| UVV240517C00055000 | 2024-05-17 3:18PM EDT | 55.00 | 0.11 | 0.00 | 0.05 | +0.06 | +120.00% | 2 | 135 | 28.13% |
| UVV240517C00060000 | 2024-04-23 1:23PM EDT | 60.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 111.72% |
| UVV240517C00065000 | 2024-02-22 1:27PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 75 | 269.14% |
| UVV240517C00070000 | 2024-04-16 2:39PM EDT | 70.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 56 | 332.42% |
| UVV240517C00075000 | 2024-01-12 3:09PM EDT | 75.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 437.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UVV240517P00035000 | 2024-03-21 2:14PM EDT | 35.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 8 | 41 | 410.94% |
| UVV240517P00040000 | 2024-04-26 10:47AM EDT | 40.00 | 0.02 | 0.00 | 0.65 | 0.00 | - | 2 | 7 | 399.61% |
| UVV240517P00045000 | 2024-04-26 9:31AM EDT | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 32 | 569.34% |
| UVV240517P00050000 | 2024-05-01 11:42AM EDT | 50.00 | 0.32 | 0.00 | 4.80 | 0.00 | - | 1 | 127 | 379.88% |
| UVV240517P00055000 | 2024-05-14 3:53PM EDT | 55.00 | 0.98 | 0.05 | 4.70 | 0.00 | - | 2 | 7 | 164.65% |
| UVV240517P00065000 | 2024-01-09 10:36AM EDT | 65.00 | 6.00 | 8.50 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| UVV240517P00080000 | 2024-03-19 2:31PM EDT | 80.00 | 30.05 | 27.00 | 31.90 | 0.00 | - | 2 | 10 | 905.86% |
