Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UVE240621C00005000 | 2024-04-26 12:52PM EDT | 5.00 | 14.00 | 12.90 | 16.70 | 0.00 | - | 1 | 0 | 427.73% |
UVE240621C00020000 | 2024-05-20 11:21AM EDT | 20.00 | 1.05 | 0.00 | 1.45 | 0.00 | - | 11 | 68 | 51.66% |
UVE240621C00022500 | 2024-05-20 10:11AM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 17 | 49.61% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UVE240621P00015000 | 2024-04-29 11:43AM EDT | 15.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 108.40% |
UVE240621P00017500 | 2024-05-28 10:48AM EDT | 17.50 | 0.20 | 0.00 | 0.35 | +0.10 | +100.00% | 3 | 2 | 51.56% |
UVE240621P00020000 | 2024-05-20 11:49AM EDT | 20.00 | 0.30 | 0.00 | 1.65 | 0.00 | - | - | 1 | 60.55% |