Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UTZ240621C00017500 | 2024-05-23 3:28PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UTZ240719C00017500 | 2024-05-23 11:43AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UTZ241018C00017500 | 2024-05-23 1:55PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
UTZ250117C00017500 | 2024-05-21 9:37AM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UTZ240621P00017500 | 2024-05-20 9:32AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
UTZ240719P00017500 | 2024-05-23 10:01AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
UTZ241018P00017500 | 2024-05-23 2:29PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |