Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UTZ240517C00015000 | 2024-05-03 10:19AM EDT | 15.00 | 4.50 | 2.20 | 5.80 | +1.15 | +34.33% | 1 | 8 | 255.86% |
UTZ240517C00017500 | 2024-05-03 11:23AM EDT | 17.50 | 1.80 | 0.10 | 1.90 | +0.35 | +24.14% | 1 | 65 | 51.95% |
UTZ240517C00020000 | 2024-05-03 12:56PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 7 | 261 | 33.11% |
UTZ240517C00022500 | 2024-05-01 11:31AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 58 | 52.34% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UTZ240517P00015000 | 2024-04-24 3:32PM EDT | 15.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 117.97% |
UTZ240517P00017500 | 2024-05-02 12:31PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 43 | 44.53% |
UTZ240517P00020000 | 2024-05-02 1:01PM EDT | 20.00 | 0.75 | 0.50 | 0.95 | 0.00 | - | 60 | 60 | 32.23% |