Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UTI240517C00012500 | 2024-05-09 10:18AM EDT | 12.50 | 1.85 | 2.20 | 2.50 | -2.36 | -56.06% | 2 | 18 | 84.38% |
UTI240517C00015000 | 2024-05-09 10:14AM EDT | 15.00 | 0.25 | 0.20 | 0.35 | -1.65 | -86.84% | 70 | 98 | 41.21% |
UTI240517C00017500 | 2024-05-09 9:30AM EDT | 17.50 | 0.06 | 0.00 | 0.05 | -0.34 | -85.00% | 4 | 179 | 58.59% |
UTI240517C00020000 | 2024-05-08 10:44AM EDT | 20.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 10 | 25 | 131.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UTI240517P00012500 | 2024-04-23 11:52AM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 26 | 84.38% |
UTI240517P00015000 | 2024-05-09 12:04PM EDT | 15.00 | 0.65 | 0.45 | 0.60 | +0.50 | +333.33% | 17 | 152 | 51.95% |