Marchés français ouverture 3 h 28 min

UTStarcom Holdings Corp. (UT5.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,6600+0,0600 (+2,31 %)
À la clôture : 09:18AM CEST
Durée:
21 mai 2023 - 21 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
20 mai 20242,66002,66002,66002,66002,6600-
17 mai 20242,60002,60002,60002,60002,6000-
16 mai 20242,54002,72002,54002,72002,7200-
15 mai 20242,60002,60002,60002,60002,6000-
14 mai 20242,52002,74002,52002,74002,7400-
13 mai 20242,42002,42002,42002,42002,4200-
10 mai 20242,38002,38002,32002,32002,3200-
09 mai 20242,26002,26002,26002,26002,2600-
08 mai 20242,26002,32002,26002,32002,3200-
07 mai 20242,22002,32002,22002,32002,3200-
06 mai 20242,48002,48002,48002,48002,4800-
03 mai 20242,40002,44002,40002,44002,4400-
02 mai 20242,40002,40002,40002,40002,4000-
30 avr. 20242,32002,34002,32002,34002,3400-
29 avr. 20242,46002,46002,42002,42002,4200-
26 avr. 20242,66002,66002,42002,42002,4200-
25 avr. 20242,40002,46002,40002,46002,4600-
24 avr. 20242,44002,44002,42002,42002,4200-
23 avr. 20242,46002,46002,42002,42002,4200-
22 avr. 20242,32002,60002,32002,60002,6000-
19 avr. 20242,36002,44002,36002,44002,4400-
18 avr. 20242,38002,38002,38002,38002,3800-
17 avr. 20242,38002,50002,38002,50002,5000-
16 avr. 20242,36002,50002,36002,50002,5000-
15 avr. 20242,42002,44002,42002,44002,44002
12 avr. 20242,32002,32002,32002,32002,3200-
11 avr. 20242,34002,44002,34002,44002,4400-
10 avr. 20242,48002,48002,42002,42002,4200-
09 avr. 20242,30002,40002,30002,40002,4000-
08 avr. 20242,32002,32002,32002,32002,3200-
05 avr. 20242,30002,42002,30002,42002,4200-
04 avr. 20242,30002,40002,30002,40002,4000-
03 avr. 20242,30002,40002,30002,40002,4000-
02 avr. 20242,32002,42002,32002,42002,4200-
28 mars 20242,30002,42002,30002,42002,4200-
27 mars 20242,28002,40002,28002,40002,4000-
26 mars 20242,40002,40002,40002,40002,4000-
25 mars 20242,28002,40002,28002,40002,4000-
22 mars 20242,30002,40002,30002,40002,4000-
21 mars 20242,28002,40002,28002,40002,4000-
20 mars 20242,34002,38002,34002,38002,3800-
19 mars 20242,34002,44002,34002,44002,4400-
18 mars 20242,30002,30002,30002,30002,3000-
15 mars 20242,30002,42002,30002,42002,4200-
14 mars 20242,32002,38002,32002,38002,3800-
13 mars 20242,40002,40002,38002,38002,3800-
12 mars 20242,36002,52002,36002,52002,5200-
11 mars 20242,34002,38002,34002,38002,3800-
08 mars 20242,40002,40002,40002,40002,4000-
07 mars 20242,44002,52002,44002,52002,5200-
06 mars 20242,46002,46002,38002,38002,3800-
05 mars 20242,48002,58002,48002,58002,5800-
04 mars 20242,56002,56002,56002,56002,5600-
01 mars 20242,62002,64002,62002,64002,6400-
29 févr. 20242,54002,74002,54002,74002,7400-
28 févr. 20242,28002,58002,28002,58002,5800-
27 févr. 20242,50002,50002,38002,38002,3800-
26 févr. 20242,42002,42002,42002,42002,4200-
23 févr. 20242,64002,64002,52002,52002,5200-
22 févr. 20242,56002,66002,56002,66002,6600-
21 févr. 20242,68002,68002,46002,46002,4600-
20 févr. 20242,74002,74002,54002,54002,5400-
19 févr. 20242,74002,84002,74002,84002,8400-
16 févr. 20242,68002,92002,68002,92002,9200-
15 févr. 20242,68002,74002,68002,74002,7400-
14 févr. 20242,40002,56002,40002,56002,5600-
13 févr. 20242,36002,42002,36002,42002,4200-
12 févr. 20242,34002,40002,34002,40002,4000-
09 févr. 20242,48002,48002,42002,42002,4200-
08 févr. 20242,32002,52002,32002,52002,5200-
07 févr. 20242,48002,48002,42002,42002,4200-
06 févr. 20242,48002,48002,48002,48002,4800-
05 févr. 20242,48002,48002,48002,48002,4800-
02 févr. 20242,68002,68002,60002,60002,6000-
01 févr. 20242,76002,76002,52002,52002,5200-
31 janv. 20242,60002,82002,60002,82002,8200-
30 janv. 20242,70002,70002,66002,66002,6600-
29 janv. 20242,68002,68002,62002,62002,6200-
26 janv. 20242,72002,72002,32002,32002,3200-
25 janv. 20242,60002,76002,60002,76002,7600-
24 janv. 20242,58002,58002,50002,50002,5000-
23 janv. 20242,56002,56002,50002,50002,5000-
22 janv. 20242,48002,48002,48002,48002,4800-
19 janv. 20242,54002,60002,54002,60002,6000-
18 janv. 20242,54002,54002,32002,32002,3200-
17 janv. 20242,64002,64002,64002,64002,6400-
16 janv. 20242,74002,78002,74002,78002,7800-
15 janv. 20242,74002,82002,74002,82002,8200-
12 janv. 20242,80002,82002,80002,82002,8200-
11 janv. 20242,76002,86002,76002,86002,8600-
10 janv. 20242,84002,84002,74002,74002,7400-
09 janv. 20242,96002,98002,96002,98002,9800-
08 janv. 20242,88002,88002,88002,88002,8800-
05 janv. 20242,94003,00002,94003,00003,0000-
04 janv. 20243,00003,00003,00003,00003,0000-
03 janv. 20242,92003,02002,92003,02003,0200-
02 janv. 20242,98003,00002,98003,00003,0000-
29 déc. 20232,92002,92002,92002,92002,9200-
28 déc. 20232,86002,94002,86002,94002,9400-
27 déc. 20232,84002,84002,84002,84002,8400-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...