La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 359,91 -2 322,22 (-3,96 %)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00095000 | 2024-05-07 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 1,483 | 77.73% |
| USO240524C00095000 | 2024-04-26 10:06AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.25 | 0.00 | - | 3 | 514 | 63.48% |
| USO240531C00095000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 38 | 51.76% |
| USO240607C00095000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.25 | 0.00 | - | - | 2 | 51.07% |
| USO240621C00095000 | 2024-05-10 12:08PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.04 | -21.05% | 2 | 236 | 37.79% |
| USO240719C00095000 | 2024-05-07 10:41AM EDT | 2024-07-19 | 0.18 | 0.12 | 0.25 | 0.00 | - | 1 | 1,289 | 32.28% |
| USO241018C00095000 | 2024-05-10 12:34PM EDT | 2024-10-18 | 0.83 | 0.76 | 0.95 | -0.20 | -19.42% | 1 | 221 | 29.47% |
| USO241220C00095000 | 2024-05-03 12:24PM EDT | 2024-12-20 | 1.55 | 1.36 | 1.83 | 0.00 | - | 3 | 33 | 30.88% |
| USO250117C00095000 | 2024-05-09 11:54AM EDT | 2025-01-17 | 2.00 | 1.85 | 2.02 | 0.00 | - | 1 | 268 | 30.19% |
| USO260116C00095000 | 2024-05-07 3:40PM EDT | 2026-01-16 | 6.31 | 5.30 | 6.75 | 0.00 | - | 3 | 14 | 33.31% |
Options de ventepour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00095000 | 2024-04-30 11:02AM EDT | 2024-06-21 | 16.80 | 18.90 | 21.50 | 0.00 | - | 4 | 0 | 70.95% |
| USO241220P00095000 | 2024-04-12 11:16AM EDT | 2024-12-20 | 14.75 | 19.40 | 20.40 | 0.00 | - | 1 | 18 | 22.99% |
| USO250117P00095000 | 2024-04-05 2:34PM EDT | 2025-01-17 | 15.30 | 19.75 | 20.75 | 0.00 | - | 100 | 103 | 24.30% |
| USO260116P00095000 | 2024-03-18 1:50PM EDT | 2026-01-16 | 21.43 | 19.40 | 22.00 | 0.00 | - | - | 10 | 20.33% |
