La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 359,99 -273,63 (-0,46 %)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour1 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240501C00075000 | 2024-04-19 3:15PM EDT | 75.00 | 4.38 | 4.15 | 6.05 | 0.00 | - | 2 | 2 | 68.26% |
| USO240501C00077000 | 2024-04-26 2:41PM EDT | 77.00 | 3.58 | 3.35 | 3.60 | +1.16 | +47.93% | 1 | 5 | 33.40% |
| USO240501C00078000 | 2024-04-26 12:01PM EDT | 78.00 | 2.92 | 2.41 | 2.64 | +0.55 | +23.21% | 2 | 12 | 27.93% |
| USO240501C00079000 | 2024-04-26 1:15PM EDT | 79.00 | 1.80 | 1.61 | 1.76 | -0.09 | -4.76% | 14 | 58 | 24.17% |
| USO240501C00080000 | 2024-04-26 3:53PM EDT | 80.00 | 0.99 | 0.96 | 1.03 | -0.26 | -20.80% | 157 | 342 | 21.92% |
| USO240501C00081000 | 2024-04-26 3:46PM EDT | 81.00 | 0.55 | 0.51 | 0.57 | -0.20 | -26.67% | 408 | 442 | 22.27% |
| USO240501C00082000 | 2024-04-26 3:56PM EDT | 82.00 | 0.26 | 0.25 | 0.30 | -0.15 | -36.59% | 169 | 182 | 23.24% |
| USO240501C00083000 | 2024-04-26 3:51PM EDT | 83.00 | 0.13 | 0.12 | 0.17 | -0.12 | -48.00% | 111 | 379 | 25.20% |
| USO240501C00084000 | 2024-04-26 3:58PM EDT | 84.00 | 0.10 | 0.07 | 0.11 | -0.06 | -37.50% | 90 | 240 | 27.83% |
| USO240501C00085000 | 2024-04-26 2:54PM EDT | 85.00 | 0.07 | 0.00 | 0.10 | -0.04 | -36.36% | 43 | 108 | 32.52% |
| USO240501C00087000 | 2024-04-22 2:26PM EDT | 87.00 | 0.07 | 0.00 | 0.24 | 0.00 | - | 11 | 16 | 52.44% |
| USO240501C00088000 | 2024-04-19 9:58AM EDT | 88.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 58.50% |
| USO240501C00089000 | 2024-04-24 9:38AM EDT | 89.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 1 | 54.30% |
| USO240501C00090000 | 2024-04-19 11:48AM EDT | 90.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 8 | 58 | 58.98% |
| USO240501C00091000 | 2024-04-16 3:36PM EDT | 91.00 | 0.48 | 0.00 | 0.25 | 0.00 | - | - | 6 | 63.48% |
| USO240501C00093000 | 2024-04-19 11:49AM EDT | 93.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 72.07% |
| USO240501C00094000 | 2024-04-17 10:57AM EDT | 94.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 4 | 76.37% |
| USO240501C00095000 | 2024-04-17 10:36AM EDT | 95.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 25 | 80.47% |
| USO240501C00098000 | 2024-04-17 9:30AM EDT | 98.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 200 | 92.19% |
Options de ventepour1 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240501P00070000 | 2024-04-19 3:51PM EDT | 70.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 142 | 142 | 71.09% |
| USO240501P00072000 | 2024-04-24 2:19PM EDT | 72.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 59.18% |
| USO240501P00073000 | 2024-04-22 1:01PM EDT | 73.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 53.13% |
| USO240501P00074000 | 2024-04-26 3:32PM EDT | 74.00 | 0.02 | 0.00 | 0.12 | -0.03 | -60.00% | 1 | 6 | 46.68% |
| USO240501P00075000 | 2024-04-25 3:14PM EDT | 75.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 7 | 14 | 46.29% |
| USO240501P00076000 | 2024-04-26 2:20PM EDT | 76.00 | 0.04 | 0.02 | 0.10 | -0.02 | -33.33% | 19 | 61 | 33.20% |
| USO240501P00077000 | 2024-04-26 3:42PM EDT | 77.00 | 0.07 | 0.05 | 0.11 | -0.07 | -50.00% | 53 | 108 | 27.74% |
| USO240501P00078000 | 2024-04-26 3:58PM EDT | 78.00 | 0.13 | 0.12 | 0.14 | -0.11 | -45.83% | 179 | 111 | 22.95% |
| USO240501P00079000 | 2024-04-26 3:42PM EDT | 79.00 | 0.27 | 0.27 | 0.34 | -0.15 | -35.71% | 144 | 144 | 23.19% |
| USO240501P00080000 | 2024-04-26 3:51PM EDT | 80.00 | 0.60 | 0.57 | 0.64 | -0.19 | -24.05% | 90 | 186 | 21.92% |
| USO240501P00081000 | 2024-04-26 3:34PM EDT | 81.00 | 1.15 | 1.10 | 1.15 | -0.11 | -8.73% | 146 | 19 | 21.49% |
| USO240501P00083000 | 2024-04-25 3:35PM EDT | 83.00 | 2.71 | 2.65 | 2.86 | 0.00 | - | 20 | 19 | 28.71% |
