Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240517C00091000 | 2024-05-07 10:44AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 177 | 75.98% |
USO240621C00091000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 0.14 | 0.07 | 0.25 | 0.00 | - | 15 | 34 | 35.60% |
USO240719C00091000 | 2024-05-07 10:17AM EDT | 2024-07-19 | 0.27 | 0.20 | 0.35 | 0.00 | - | 2 | 39 | 29.74% |