La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 696,41 +440,41 (+0,78 %)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00090000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.09 | +0.21 | +700.00% | 5 | 3,748 | 66.41% |
| USO240524C00090000 | 2024-05-10 12:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.11 | -0.08 | -66.67% | 6 | 59 | 51.95% |
| USO240531C00090000 | 2024-05-10 1:22PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.25 | -0.01 | -7.69% | 2 | 624 | 49.27% |
| USO240607C00090000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 0.14 | 0.02 | 0.25 | 0.00 | - | 1 | 10 | 42.38% |
| USO240621C00090000 | 2024-05-10 2:15PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.17 | -0.03 | -17.65% | 434 | 8,416 | 31.74% |
| USO240719C00090000 | 2024-05-10 1:45PM EDT | 2024-07-19 | 0.31 | 0.25 | 0.39 | -0.09 | -22.50% | 484 | 2,971 | 29.40% |
| USO241018C00090000 | 2024-05-09 1:41PM EDT | 2024-10-18 | 1.55 | 1.34 | 1.61 | 0.00 | - | 15 | 123 | 29.76% |
| USO241220C00090000 | 2024-05-09 9:37AM EDT | 2024-12-20 | 2.38 | 2.15 | 2.67 | 0.00 | - | 1 | 146 | 30.99% |
| USO250117C00090000 | 2024-05-10 3:11PM EDT | 2025-01-17 | 2.78 | 2.66 | 2.92 | -0.14 | -4.79% | 10 | 311 | 30.42% |
| USO260116C00090000 | 2024-05-09 1:11PM EDT | 2026-01-16 | 7.93 | 6.80 | 8.30 | 0.00 | - | 1 | 13 | 34.19% |
Options de ventepour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00090000 | 2024-04-17 10:44AM EDT | 2024-05-17 | 9.84 | 14.50 | 16.50 | 0.00 | - | 1 | 0 | 121.39% |
| USO240531P00090000 | 2024-04-17 3:52PM EDT | 2024-05-31 | 11.49 | 12.60 | 16.55 | 0.00 | - | 2 | 0 | 88.82% |
| USO240621P00090000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 11.45 | 13.15 | 16.50 | 0.00 | - | 5 | 1 | 61.38% |
| USO240719P00090000 | 2024-05-03 11:11AM EDT | 2024-07-19 | 14.45 | 12.65 | 16.50 | 0.00 | - | 6 | 25 | 47.31% |
| USO241018P00090000 | 2024-05-02 10:04AM EDT | 2024-10-18 | 15.00 | 14.75 | 15.40 | 0.00 | - | 1 | 10 | 22.62% |
| USO241220P00090000 | 2023-10-06 10:04AM EDT | 2024-12-20 | 19.60 | 17.90 | 19.25 | 0.00 | - | 50 | 51 | 40.14% |
| USO250117P00090000 | 2024-04-03 11:45AM EDT | 2025-01-17 | 12.11 | 15.25 | 16.05 | 0.00 | - | 10 | 33 | 22.32% |
| USO260116P00090000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 16.00 | 17.45 | 19.25 | 0.00 | - | 1 | 14 | 24.19% |
