Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240517C00088000 | 2024-05-10 3:00PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | -0.03 | -37.50% | 8,040 | 24,486 | 51.56% |
USO240621C00088000 | 2024-05-09 2:22PM EDT | 2024-06-21 | 0.22 | 0.14 | 0.19 | 0.00 | - | 5 | 63 | 28.91% |
USO240719C00088000 | 2024-05-10 12:03PM EDT | 2024-07-19 | 0.46 | 0.33 | 0.51 | +0.01 | +2.22% | 1 | 1,108 | 28.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240517P00088000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 12.24 | 11.50 | 14.45 | 0.00 | - | 59 | 0 | 76.86% |
USO240719P00088000 | 2024-04-17 3:19PM EDT | 2024-07-19 | 10.54 | 12.40 | 14.70 | 0.00 | - | 1 | 2 | 45.46% |
USO241220P00088000 | 2024-03-14 12:52PM EDT | 2024-12-20 | 14.21 | 9.65 | 11.35 | 0.00 | - | 24 | 6 | 0.00% |
USO260116P00088000 | 2023-09-13 12:37PM EDT | 2026-01-16 | 18.10 | 18.50 | 22.60 | 0.00 | - | - | 1 | 36.90% |