Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240517C00087000 | 2024-05-10 1:28PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.06 | -0.36 | -97.30% | 2 | 5,410 | 53.91% |
USO240524C00087000 | 2024-05-03 9:50AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 50.20% |
USO240531C00087000 | 2024-04-30 11:16AM EDT | 2024-05-31 | 0.30 | 0.02 | 0.25 | 0.00 | - | 1 | 7 | 41.02% |
USO240607C00087000 | 2024-05-06 12:14PM EDT | 2024-06-07 | 0.16 | 0.06 | 0.25 | 0.00 | - | 6 | 11 | 35.50% |
USO240621C00087000 | 2024-05-10 2:40PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.22 | -0.12 | -38.71% | 4 | 36 | 28.13% |
USO240719C00087000 | 2024-05-10 9:39AM EDT | 2024-07-19 | 0.66 | 0.49 | 0.58 | +0.03 | +4.76% | 3 | 92 | 27.98% |
USO241220C00087000 | 2024-05-06 12:51PM EDT | 2024-12-20 | 3.20 | 2.73 | 3.40 | 0.00 | - | - | 10 | 31.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240517P00087000 | 2024-04-18 9:44AM EDT | 2024-05-17 | 8.49 | 11.30 | 13.50 | 0.00 | - | 10 | 0 | 93.65% |
USO240621P00087000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 6.93 | 11.40 | 13.05 | 0.00 | - | 5 | 5 | 47.97% |
USO240719P00087000 | 2024-04-17 3:19PM EDT | 2024-07-19 | 9.67 | 11.10 | 12.45 | 0.00 | - | 2 | 4 | 30.27% |
USO260116P00087000 | 2023-09-13 12:38PM EDT | 2026-01-16 | 17.55 | 18.00 | 22.25 | 0.00 | - | - | 1 | 37.82% |