La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 630,48 +301,61 (+0,54 %)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515C00085000 | 2024-05-10 11:04AM EDT | 2024-05-15 | 0.04 | 0.00 | 0.25 | -0.12 | -75.00% | 1 | 2 | 70.70% |
| USO240517C00085000 | 2024-05-10 11:04AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | +0.04 | +400.00% | 1 | 2,756 | 48.83% |
| USO240524C00085000 | 2024-05-02 10:51AM EDT | 2024-05-24 | 0.14 | 0.01 | 0.24 | 0.00 | - | 1 | 93 | 45.22% |
| USO240531C00085000 | 2024-05-07 1:02PM EDT | 2024-05-31 | 0.14 | 0.05 | 0.25 | 0.00 | - | 20 | 89 | 36.82% |
| USO240607C00085000 | 2024-05-10 9:33AM EDT | 2024-06-07 | 0.23 | 0.15 | 0.19 | +0.02 | +9.52% | 1 | 16 | 29.74% |
| USO240614C00085000 | 2024-05-06 9:41AM EDT | 2024-06-14 | 0.35 | 0.18 | 0.26 | 0.00 | - | - | 1 | 28.52% |
| USO240621C00085000 | 2024-05-10 4:00PM EDT | 2024-06-21 | 0.30 | 0.27 | 0.32 | -0.11 | -26.83% | 76 | 5,385 | 27.39% |
| USO240719C00085000 | 2024-05-10 1:29PM EDT | 2024-07-19 | 0.73 | 0.69 | 0.81 | -0.13 | -15.12% | 22 | 2,584 | 27.91% |
| USO241018C00085000 | 2024-05-10 1:04PM EDT | 2024-10-18 | 2.50 | 2.28 | 2.61 | -0.14 | -5.30% | 11 | 300 | 29.88% |
| USO241220C00085000 | 2024-05-10 12:55PM EDT | 2024-12-20 | 3.57 | 3.30 | 3.90 | -0.05 | -1.38% | 2 | 70 | 31.36% |
| USO250117C00085000 | 2024-05-10 12:53PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.15 | -0.10 | -2.38% | 4 | 351 | 30.63% |
| USO260116C00085000 | 2024-04-22 3:52PM EDT | 2026-01-16 | 12.38 | 8.40 | 10.30 | 0.00 | - | 2 | 31 | 35.62% |
Options de ventepour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00085000 | 2024-05-08 12:15PM EDT | 2024-05-17 | 9.16 | 9.45 | 11.45 | 0.00 | - | 5 | 6 | 92.19% |
| USO240524P00085000 | 2024-04-10 1:07PM EDT | 2024-05-24 | 5.10 | 7.65 | 11.55 | 0.00 | - | 2 | 0 | 89.06% |
| USO240531P00085000 | 2024-05-08 2:40PM EDT | 2024-05-31 | 8.66 | 7.65 | 11.55 | 0.00 | - | 1 | 6 | 71.80% |
| USO240621P00085000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 9.78 | 8.75 | 10.70 | 0.00 | - | 193 | 197 | 39.04% |
| USO240719P00085000 | 2024-04-25 1:55PM EDT | 2024-07-19 | 6.75 | 9.80 | 10.15 | 0.00 | - | 4 | 17 | 23.19% |
| USO241018P00085000 | 2024-04-08 1:11PM EDT | 2024-10-18 | 7.80 | 10.15 | 10.65 | 0.00 | - | - | 17 | 19.41% |
| USO241220P00085000 | 2024-05-03 12:02PM EDT | 2024-12-20 | 11.60 | 11.20 | 12.15 | 0.00 | - | 1 | 1 | 24.55% |
| USO250117P00085000 | 2024-04-30 10:34AM EDT | 2025-01-17 | 10.64 | 11.40 | 12.40 | 0.00 | - | 1 | 22 | 24.29% |
