La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 364,34 -2 330,47 (-3,97 %)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:84.00
Options d’achatpour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00084000 | 2024-05-10 2:24PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.10 | 0.00 | - | 5 | 3,007 | 47.07% |
| USO240524C00084000 | 2024-05-10 9:35AM EDT | 2024-05-24 | 0.12 | 0.02 | 0.11 | +0.01 | +9.09% | 2 | 48 | 33.89% |
| USO240531C00084000 | 2024-05-10 12:11PM EDT | 2024-05-31 | 0.11 | 0.06 | 0.14 | -0.06 | -35.29% | 1 | 29 | 29.10% |
| USO240607C00084000 | 2024-05-09 11:30AM EDT | 2024-06-07 | 0.24 | 0.14 | 0.22 | 0.00 | - | 1 | 19 | 27.98% |
| USO240614C00084000 | 2024-05-09 9:40AM EDT | 2024-06-14 | 0.31 | 0.24 | 0.34 | 0.00 | - | 6 | 6 | 27.98% |
| USO240621C00084000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.38 | -0.17 | -32.69% | 45 | 353 | 26.37% |
| USO240719C00084000 | 2024-05-10 2:21PM EDT | 2024-07-19 | 0.87 | 0.82 | 0.94 | -0.17 | -16.35% | 7 | 152 | 27.42% |
| USO241018C00084000 | 2024-05-06 12:11PM EDT | 2024-10-18 | 2.80 | 2.60 | 2.89 | 0.00 | - | 2 | 8 | 29.97% |
| USO241220C00084000 | 2024-04-22 3:35PM EDT | 2024-12-20 | 6.00 | 3.60 | 4.15 | 0.00 | - | 8 | 4 | 31.17% |
| USO260116C00084000 | 2024-05-06 10:10AM EDT | 2026-01-16 | 9.89 | 8.35 | 10.65 | 0.00 | - | 10 | 10 | 35.68% |
Options de ventepour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00084000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 8.69 | 6.90 | 9.85 | 0.00 | - | 2 | 258 | 93.75% |
| USO240524P00084000 | 2024-04-18 2:02PM EDT | 2024-05-24 | 6.08 | 6.65 | 10.40 | 0.00 | - | - | 1 | 78.27% |
| USO240621P00084000 | 2024-04-23 2:37PM EDT | 2024-06-21 | 5.49 | 6.90 | 9.70 | 0.00 | - | - | 2 | 36.26% |
| USO240719P00084000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 6.30 | 8.95 | 9.25 | 0.00 | - | 5 | 18 | 22.83% |
| USO241018P00084000 | 2024-04-30 10:14AM EDT | 2024-10-18 | 8.75 | 10.00 | 10.45 | 0.00 | - | - | 16 | 23.40% |
| USO241220P00084000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 9.83 | 10.40 | 11.40 | 0.00 | - | 20 | 0 | 24.53% |
| USO260116P00084000 | 2024-04-05 9:37AM EDT | 2026-01-16 | 12.44 | 13.40 | 15.15 | 0.00 | - | 1 | 6 | 24.91% |
