La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 364,55 -2 308,91 (-3,94 %)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:83.00
Options d’achatpour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515C00083000 | 2024-04-30 2:10PM EDT | 2024-05-15 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 0 | 53.32% |
| USO240517C00083000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 36 | 10,874 | 36.33% |
| USO240522C00083000 | 2024-05-07 10:42AM EDT | 2024-05-22 | 0.23 | 0.02 | 0.25 | 0.00 | - | - | 5 | 40.53% |
| USO240524C00083000 | 2024-05-06 10:11AM EDT | 2024-05-24 | 0.10 | 0.03 | 0.11 | 0.00 | - | 1 | 80 | 30.96% |
| USO240531C00083000 | 2024-05-08 10:41AM EDT | 2024-05-31 | 0.19 | 0.10 | 0.17 | 0.00 | - | 10 | 72 | 27.83% |
| USO240607C00083000 | 2024-05-10 1:53PM EDT | 2024-06-07 | 0.24 | 0.20 | 0.28 | -0.12 | -33.33% | 3 | 308 | 27.30% |
| USO240614C00083000 | 2024-05-10 10:20AM EDT | 2024-06-14 | 0.44 | 0.32 | 0.43 | -0.08 | -15.38% | 4 | 3 | 27.64% |
| USO240621C00083000 | 2024-05-10 4:00PM EDT | 2024-06-21 | 0.46 | 0.44 | 0.48 | -0.19 | -29.23% | 96 | 957 | 26.10% |
| USO240719C00083000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 1.05 | 0.98 | 1.11 | -0.22 | -17.32% | 17 | 854 | 27.33% |
| USO241018C00083000 | 2024-05-08 2:34PM EDT | 2024-10-18 | 3.25 | 2.81 | 3.20 | 0.00 | - | 1 | 28 | 30.19% |
| USO241220C00083000 | 2024-05-01 10:49AM EDT | 2024-12-20 | 5.30 | 3.95 | 4.55 | 0.00 | - | 1 | 17 | 31.64% |
| USO260116C00083000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 15.78 | 9.00 | 10.50 | 0.00 | - | 1 | 1 | 34.47% |
Options de ventepour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00083000 | 2024-05-07 1:35PM EDT | 2024-05-17 | 7.06 | 6.75 | 8.95 | 0.00 | - | 7 | 194 | 90.82% |
| USO240524P00083000 | 2024-05-07 1:33PM EDT | 2024-05-24 | 7.23 | 5.60 | 9.15 | 0.00 | - | 1 | 15 | 68.56% |
| USO240531P00083000 | 2024-04-18 11:31AM EDT | 2024-05-31 | 5.50 | 5.90 | 8.50 | 0.00 | - | 17 | 0 | 43.95% |
| USO240621P00083000 | 2024-05-06 12:32PM EDT | 2024-06-21 | 7.49 | 7.75 | 8.00 | 0.00 | - | 21 | 45 | 22.75% |
| USO240719P00083000 | 2024-05-03 2:45PM EDT | 2024-07-19 | 8.47 | 8.05 | 8.40 | 0.00 | - | 20 | 64 | 22.95% |
| USO241018P00083000 | 2024-04-17 9:52AM EDT | 2024-10-18 | 7.55 | 9.30 | 9.75 | 0.00 | - | 7 | 15 | 23.82% |
| USO260116P00083000 | 2024-04-05 9:38AM EDT | 2026-01-16 | 12.07 | 12.90 | 14.55 | 0.00 | - | 1 | 7 | 25.12% |
