La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 272,98 -2 106,50 (-3,61 %)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:82.00
Options d’achatpour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515C00082000 | 2024-05-09 12:45PM EDT | 2024-05-15 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 57.03% |
| USO240517C00082000 | 2024-05-10 1:40PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 31 | 3,765 | 35.94% |
| USO240522C00082000 | 2024-05-10 3:44PM EDT | 2024-05-22 | 0.07 | 0.02 | 0.10 | -0.05 | -41.67% | 59 | 4 | 29.49% |
| USO240524C00082000 | 2024-05-08 3:57PM EDT | 2024-05-24 | 0.21 | 0.06 | 0.13 | 0.00 | - | 6 | 106 | 29.00% |
| USO240531C00082000 | 2024-05-08 1:06PM EDT | 2024-05-31 | 0.25 | 0.14 | 0.22 | 0.00 | - | 10 | 58 | 26.86% |
| USO240607C00082000 | 2024-05-08 2:39PM EDT | 2024-06-07 | 0.48 | 0.29 | 0.36 | 0.00 | - | 10 | 42 | 26.71% |
| USO240614C00082000 | 2024-05-10 10:13AM EDT | 2024-06-14 | 0.62 | 0.43 | 0.50 | +0.06 | +10.71% | 1 | 5 | 26.51% |
| USO240621C00082000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.59 | 0.55 | 0.60 | -0.24 | -28.92% | 40 | 3,508 | 25.78% |
| USO240719C00082000 | 2024-05-10 3:42PM EDT | 2024-07-19 | 1.24 | 1.17 | 1.32 | -0.30 | -19.48% | 1 | 583 | 27.37% |
| USO241018C00082000 | 2024-05-06 2:58PM EDT | 2024-10-18 | 3.45 | 3.10 | 3.50 | 0.00 | - | 4 | 34 | 30.25% |
| USO241220C00082000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 5.00 | 4.35 | 4.90 | 0.00 | - | 2 | 50 | 31.81% |
| USO260116C00082000 | 2024-04-09 9:44AM EDT | 2026-01-16 | 16.15 | 10.05 | 12.60 | 0.00 | - | 1 | 2 | 39.00% |
Options de ventepour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00082000 | 2024-05-09 3:29PM EDT | 2024-05-17 | 5.55 | 6.55 | 7.70 | 0.00 | - | 1 | 277 | 56.25% |
| USO240524P00082000 | 2024-05-10 2:05PM EDT | 2024-05-24 | 6.65 | 5.20 | 8.05 | +3.65 | +121.67% | 1 | 1 | 61.87% |
| USO240531P00082000 | 2024-05-08 2:40PM EDT | 2024-05-31 | 5.89 | 5.20 | 8.35 | 0.00 | - | 1 | 5 | 55.52% |
| USO240621P00082000 | 2024-05-09 3:20PM EDT | 2024-06-21 | 7.00 | 6.85 | 7.15 | +0.85 | +13.82% | 2 | 100 | 23.41% |
| USO240719P00082000 | 2024-05-09 9:33AM EDT | 2024-07-19 | 6.50 | 7.30 | 7.60 | 0.00 | - | 2 | 57 | 23.27% |
| USO241018P00082000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 7.10 | 8.60 | 9.05 | 0.00 | - | 3 | 23 | 24.06% |
| USO260116P00082000 | 2024-04-17 2:23PM EDT | 2026-01-16 | 12.82 | 11.90 | 14.35 | 0.00 | - | 1 | 15 | 26.34% |
