La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 681,69 +526,59 (+0,94 %)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:81.00
Options d’achatpour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515C00081000 | 2024-05-09 12:46PM EDT | 2024-05-15 | 0.01 | 0.00 | 0.25 | -0.05 | -83.33% | 1 | 68 | 50.98% |
| USO240517C00081000 | 2024-05-10 3:16PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.11 | 0.00 | - | 27 | 3,197 | 34.96% |
| USO240522C00081000 | 2024-05-09 3:48PM EDT | 2024-05-22 | 0.19 | 0.05 | 0.12 | 0.00 | - | 4 | 5 | 27.34% |
| USO240524C00081000 | 2024-05-10 12:58PM EDT | 2024-05-24 | 0.15 | 0.11 | 0.17 | -0.09 | -37.50% | 5 | 86 | 27.49% |
| USO240531C00081000 | 2024-05-10 11:02AM EDT | 2024-05-31 | 0.33 | 0.21 | 0.29 | -0.06 | -15.38% | 2 | 83 | 25.98% |
| USO240607C00081000 | 2024-05-10 1:53PM EDT | 2024-06-07 | 0.43 | 0.40 | 0.47 | -0.14 | -24.56% | 6 | 281 | 26.27% |
| USO240614C00081000 | 2024-05-10 3:32PM EDT | 2024-06-14 | 0.61 | 0.56 | 0.65 | -0.19 | -23.75% | 12 | 42 | 26.42% |
| USO240621C00081000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.80 | 0.69 | 0.77 | -0.22 | -21.57% | 10,160 | 28,677 | 25.76% |
| USO240719C00081000 | 2024-05-10 11:47AM EDT | 2024-07-19 | 1.59 | 1.40 | 1.55 | -0.31 | -16.32% | 109 | 238 | 27.32% |
| USO241018C00081000 | 2024-05-10 11:34AM EDT | 2024-10-18 | 3.64 | 3.45 | 3.85 | -0.26 | -6.67% | 15 | 38 | 30.46% |
| USO241220C00081000 | 2024-05-07 10:49AM EDT | 2024-12-20 | 4.75 | 4.40 | 5.20 | 0.00 | - | 30 | 66 | 31.68% |
| USO260116C00081000 | 2024-05-07 10:43AM EDT | 2026-01-16 | 10.65 | 10.20 | 11.55 | 0.00 | - | 1 | 20 | 35.42% |
Options de ventepour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517P00081000 | 2024-05-10 1:55PM EDT | 2024-05-17 | 5.63 | 5.55 | 7.30 | +1.28 | +29.43% | 101 | 3,125 | 61.62% |
| USO240524P00081000 | 2024-05-08 12:34PM EDT | 2024-05-24 | 5.32 | 4.20 | 7.10 | 0.00 | - | 5 | 19 | 58.11% |
| USO240531P00081000 | 2024-04-17 9:49AM EDT | 2024-05-31 | 3.15 | 5.65 | 6.00 | 0.00 | - | 1 | 1 | 26.27% |
| USO240621P00081000 | 2024-05-07 11:33AM EDT | 2024-06-21 | 6.08 | 6.00 | 6.30 | 0.00 | - | 26 | 1,247 | 23.39% |
| USO240719P00081000 | 2024-05-02 2:16PM EDT | 2024-07-19 | 6.31 | 6.50 | 6.80 | 0.00 | - | 1 | 44 | 23.22% |
| USO241018P00081000 | 2024-05-01 3:09PM EDT | 2024-10-18 | 7.70 | 7.95 | 8.40 | 0.00 | - | 7 | 2 | 24.42% |
| USO241220P00081000 | 2024-05-02 10:55AM EDT | 2024-12-20 | 9.23 | 8.60 | 9.40 | 0.00 | - | 1 | 0 | 25.18% |
| USO260116P00081000 | 2024-05-08 3:29PM EDT | 2026-01-16 | 12.15 | 11.40 | 13.20 | 0.00 | - | 1 | 38 | 25.07% |
