La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 472,27 -1 731,20 (-2,97 %)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515C00080000 | 2024-05-10 2:53PM EDT | 2024-05-15 | 0.02 | 0.00 | 0.15 | -0.07 | -77.78% | 59 | 149 | 38.87% |
| USO240517C00080000 | 2024-05-10 3:13PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | -0.10 | -62.50% | 1,070 | 6,405 | 28.32% |
| USO240522C00080000 | 2024-05-10 1:50PM EDT | 2024-05-22 | 0.14 | 0.10 | 0.17 | -0.13 | -48.15% | 2 | 6 | 25.88% |
| USO240524C00080000 | 2024-05-10 1:20PM EDT | 2024-05-24 | 0.22 | 0.16 | 0.23 | -0.16 | -42.11% | 9 | 104 | 26.12% |
| USO240531C00080000 | 2024-05-10 3:53PM EDT | 2024-05-31 | 0.41 | 0.32 | 0.39 | -0.19 | -31.67% | 30 | 378 | 25.20% |
| USO240607C00080000 | 2024-05-10 3:18PM EDT | 2024-06-07 | 0.59 | 0.55 | 0.64 | -0.29 | -32.95% | 7 | 104 | 26.25% |
| USO240614C00080000 | 2024-05-10 3:32PM EDT | 2024-06-14 | 0.78 | 0.74 | 0.84 | -0.30 | -27.78% | 17 | 26 | 26.32% |
| USO240621C00080000 | 2024-05-10 4:00PM EDT | 2024-06-21 | 0.94 | 0.90 | 0.94 | -0.39 | -29.32% | 323 | 4,883 | 25.27% |
| USO240719C00080000 | 2024-05-10 3:52PM EDT | 2024-07-19 | 1.71 | 1.66 | 1.83 | -0.39 | -18.57% | 272 | 1,192 | 27.42% |
| USO241018C00080000 | 2024-05-10 3:32PM EDT | 2024-10-18 | 3.90 | 3.80 | 4.15 | -0.36 | -8.45% | 86 | 119 | 30.29% |
| USO241220C00080000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 6.35 | 5.00 | 5.70 | 0.00 | - | 2 | 232 | 32.34% |
| USO250117C00080000 | 2024-05-10 3:11PM EDT | 2025-01-17 | 5.88 | 5.30 | 5.95 | -0.57 | -8.84% | 25 | 346 | 31.49% |
| USO260116C00080000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 11.35 | 11.00 | 12.45 | 0.00 | - | 1 | 39 | 36.83% |
Options de ventepour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515P00080000 | 2024-05-02 11:21AM EDT | 2024-05-15 | 4.40 | 2.96 | 6.00 | 0.00 | - | - | 3 | 85.55% |
| USO240517P00080000 | 2024-05-10 11:33AM EDT | 2024-05-17 | 4.04 | 4.60 | 5.65 | +0.04 | +1.00% | 100 | 1,684 | 62.21% |
| USO240524P00080000 | 2024-05-08 9:36AM EDT | 2024-05-24 | 5.57 | 4.65 | 4.90 | 0.00 | - | 2 | 7 | 25.10% |
| USO240531P00080000 | 2024-05-02 10:05AM EDT | 2024-05-31 | 4.95 | 4.80 | 5.00 | 0.00 | - | 1 | 162 | 23.15% |
| USO240607P00080000 | 2024-05-08 2:40PM EDT | 2024-06-07 | 4.41 | 4.95 | 5.20 | 0.00 | - | - | 3 | 23.88% |
| USO240621P00080000 | 2024-05-10 1:33PM EDT | 2024-06-21 | 5.30 | 5.25 | 5.40 | +0.56 | +11.81% | 3 | 1,720 | 22.24% |
| USO240719P00080000 | 2024-05-10 10:40AM EDT | 2024-07-19 | 5.21 | 5.80 | 6.05 | -0.44 | -7.79% | 10 | 164 | 23.32% |
| USO241018P00080000 | 2024-05-07 3:31PM EDT | 2024-10-18 | 7.33 | 7.30 | 7.65 | 0.00 | - | 2 | 19 | 24.10% |
| USO241220P00080000 | 2024-05-03 10:43AM EDT | 2024-12-20 | 8.45 | 8.00 | 8.75 | 0.00 | - | 6 | 40 | 25.26% |
| USO250117P00080000 | 2024-05-10 9:56AM EDT | 2025-01-17 | 7.95 | 8.50 | 8.80 | -0.65 | -7.56% | 2 | 144 | 24.02% |
| USO260116P00080000 | 2024-05-09 1:43PM EDT | 2026-01-16 | 11.98 | 11.80 | 13.25 | 0.00 | - | 1 | 90 | 26.84% |
