La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 441,51 -1 916,19 (-3,28 %)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:79.00
Options d’achatpour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515C00079000 | 2024-05-10 3:20PM EDT | 2024-05-15 | 0.03 | 0.02 | 0.13 | -0.11 | -78.57% | 71 | 920 | 31.54% |
| USO240517C00079000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.13 | -0.16 | -59.26% | 1,066 | 6,095 | 26.66% |
| USO240522C00079000 | 2024-05-10 3:29PM EDT | 2024-05-22 | 0.23 | 0.19 | 0.25 | -0.23 | -50.00% | 10 | 9 | 24.66% |
| USO240524C00079000 | 2024-05-10 1:14PM EDT | 2024-05-24 | 0.29 | 0.28 | 0.35 | -0.24 | -45.28% | 2 | 71 | 25.59% |
| USO240531C00079000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.55 | 0.49 | 0.55 | -0.30 | -35.29% | 26 | 626 | 24.90% |
| USO240607C00079000 | 2024-05-10 3:50PM EDT | 2024-06-07 | 0.83 | 0.71 | 0.85 | -0.20 | -19.42% | 16 | 127 | 26.15% |
| USO240614C00079000 | 2024-05-10 3:47PM EDT | 2024-06-14 | 1.05 | 0.97 | 1.08 | -0.36 | -25.53% | 161 | 131 | 26.32% |
| USO240621C00079000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 1.18 | 1.16 | 1.22 | -0.45 | -27.61% | 8 | 621 | 25.61% |
| USO240719C00079000 | 2024-05-10 3:17PM EDT | 2024-07-19 | 2.06 | 2.00 | 2.16 | -0.41 | -16.60% | 11 | 346 | 27.63% |
| USO241018C00079000 | 2024-05-10 2:28PM EDT | 2024-10-18 | 4.30 | 4.25 | 4.60 | -0.30 | -6.52% | 12 | 136 | 30.76% |
| USO241220C00079000 | 2024-04-19 11:00AM EDT | 2024-12-20 | 8.75 | 5.45 | 6.15 | 0.00 | - | 2 | 3 | 32.69% |
| USO250117C00079000 | 2024-05-01 2:22PM EDT | 2025-01-17 | 6.82 | 6.10 | 6.35 | 0.00 | - | 14 | 40 | 31.63% |
| USO260116C00079000 | 2024-04-22 11:51AM EDT | 2026-01-16 | 16.40 | 10.00 | 12.55 | 0.00 | - | - | 1 | 36.15% |
Options de ventepour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515P00079000 | 2024-05-10 3:39PM EDT | 2024-05-15 | 3.65 | 3.60 | 3.90 | +1.05 | +40.38% | 11 | 4 | 35.65% |
| USO240517P00079000 | 2024-05-10 1:09PM EDT | 2024-05-17 | 3.83 | 3.65 | 4.10 | +0.70 | +22.36% | 26 | 822 | 38.04% |
| USO240524P00079000 | 2024-05-09 10:50AM EDT | 2024-05-24 | 3.17 | 3.80 | 4.00 | 0.00 | - | 1 | 58 | 24.27% |
| USO240531P00079000 | 2024-05-07 12:42PM EDT | 2024-05-31 | 3.85 | 3.95 | 4.15 | 0.00 | - | 8 | 114 | 22.97% |
| USO240607P00079000 | 2024-05-09 9:49AM EDT | 2024-06-07 | 3.60 | 4.10 | 4.45 | -0.20 | -5.26% | 15 | 81 | 24.68% |
| USO240614P00079000 | 2024-05-03 12:41PM EDT | 2024-06-14 | 4.57 | 4.30 | 4.55 | 0.00 | - | 4 | 4 | 23.39% |
| USO240621P00079000 | 2024-05-09 11:04AM EDT | 2024-06-21 | 3.95 | 4.50 | 4.65 | 0.00 | - | 3 | 179 | 22.53% |
| USO240719P00079000 | 2024-05-10 2:29PM EDT | 2024-07-19 | 5.20 | 5.10 | 5.35 | 0.00 | - | 3 | 127 | 23.49% |
| USO241018P00079000 | 2024-04-22 2:18PM EDT | 2024-10-18 | 5.90 | 6.70 | 7.10 | 0.00 | - | 1 | 22 | 24.67% |
| USO250117P00079000 | 2024-03-20 3:49PM EDT | 2025-01-17 | 8.58 | 7.20 | 7.50 | 0.00 | - | 2 | 3 | 21.36% |
| USO260116P00079000 | 2023-12-21 11:24AM EDT | 2026-01-16 | 18.25 | 16.25 | 19.90 | 0.00 | - | 61 | 3 | 45.69% |
