La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 324,78 -2 132,44 (-3,65 %)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:78.00
Options d’achatpour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515C00078000 | 2024-05-10 3:53PM EDT | 2024-05-15 | 0.10 | 0.05 | 0.09 | -0.22 | -68.75% | 199 | 520 | 22.85% |
| USO240517C00078000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.21 | -0.28 | -57.14% | 183 | 401 | 24.85% |
| USO240522C00078000 | 2024-05-10 3:55PM EDT | 2024-05-22 | 0.37 | 0.34 | 0.37 | -0.33 | -47.14% | 71 | 23 | 23.39% |
| USO240524C00078000 | 2024-05-10 3:22PM EDT | 2024-05-24 | 0.48 | 0.46 | 0.54 | -0.40 | -45.45% | 20 | 82 | 25.44% |
| USO240531C00078000 | 2024-05-10 1:48PM EDT | 2024-05-31 | 0.76 | 0.74 | 0.80 | -0.41 | -35.04% | 29 | 56 | 25.15% |
| USO240607C00078000 | 2024-05-10 2:33PM EDT | 2024-06-07 | 1.07 | 0.96 | 1.11 | -0.30 | -21.90% | 67 | 88 | 26.00% |
| USO240614C00078000 | 2024-05-10 9:42AM EDT | 2024-06-14 | 1.78 | 1.25 | 1.38 | +0.01 | +0.56% | 2 | 17 | 26.42% |
| USO240621C00078000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 1.49 | 1.48 | 1.54 | -0.53 | -26.24% | 41 | 282 | 25.81% |
| USO240628C00078000 | 2024-05-09 3:29PM EDT | 2024-06-28 | 2.25 | 1.73 | 1.87 | 0.00 | - | 6 | 6 | 27.05% |
| USO240719C00078000 | 2024-05-10 1:14PM EDT | 2024-07-19 | 2.40 | 2.35 | 2.52 | -0.55 | -18.64% | 100 | 460 | 27.76% |
| USO241018C00078000 | 2024-05-08 12:24PM EDT | 2024-10-18 | 5.25 | 4.70 | 5.05 | 0.00 | - | 2 | 7 | 31.12% |
| USO241220C00078000 | 2024-05-08 3:37PM EDT | 2024-12-20 | 6.63 | 5.85 | 6.50 | 0.00 | - | 1 | 25 | 32.54% |
| USO250117C00078000 | 2024-05-08 1:20PM EDT | 2025-01-17 | 6.87 | 6.55 | 6.80 | 0.00 | - | 1 | 263 | 31.89% |
| USO260116C00078000 | 2024-05-09 3:31PM EDT | 2026-01-16 | 13.10 | 10.35 | 13.30 | 0.00 | - | 1 | 8 | 37.13% |
Options de ventepour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515P00078000 | 2024-05-09 2:34PM EDT | 2024-05-15 | 1.94 | 2.41 | 3.05 | 0.00 | - | 2 | 12 | 35.45% |
| USO240517P00078000 | 2024-05-10 2:01PM EDT | 2024-05-17 | 2.84 | 2.77 | 2.87 | +0.51 | +21.89% | 201 | 2,514 | 23.24% |
| USO240522P00078000 | 2024-05-08 3:01PM EDT | 2024-05-22 | 2.51 | 2.81 | 3.05 | 0.00 | - | - | 3 | 22.90% |
| USO240524P00078000 | 2024-05-09 12:34PM EDT | 2024-05-24 | 2.43 | 2.99 | 3.15 | 0.00 | - | 2 | 28 | 23.49% |
| USO240531P00078000 | 2024-05-10 2:50PM EDT | 2024-05-31 | 3.26 | 3.20 | 3.35 | +0.62 | +23.48% | 15 | 66 | 22.68% |
| USO240607P00078000 | 2024-05-10 12:58PM EDT | 2024-06-07 | 3.50 | 3.40 | 3.70 | -0.20 | -5.41% | 2 | 4 | 24.54% |
| USO240621P00078000 | 2024-05-10 9:38AM EDT | 2024-06-21 | 3.07 | 3.80 | 3.95 | -0.35 | -10.23% | 1 | 358 | 22.75% |
| USO240719P00078000 | 2024-05-08 3:19PM EDT | 2024-07-19 | 4.20 | 4.45 | 4.70 | 0.00 | - | 1 | 200 | 23.68% |
| USO241018P00078000 | 2024-04-10 1:14PM EDT | 2024-10-18 | 4.65 | 6.15 | 6.55 | 0.00 | - | 3 | 4 | 25.09% |
| USO241220P00078000 | 2024-03-20 1:04PM EDT | 2024-12-20 | 7.85 | 6.05 | 7.10 | 0.00 | - | 1 | 1 | 23.62% |
| USO250117P00078000 | 2024-04-26 9:36AM EDT | 2025-01-17 | 5.95 | 7.40 | 7.70 | 0.00 | - | 1 | 54 | 24.68% |
| USO260116P00078000 | 2024-04-22 10:06AM EDT | 2026-01-16 | 11.40 | 9.90 | 11.70 | 0.00 | - | 1 | 51 | 26.06% |
