La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 454,29 -1 923,00 (-3,29 %)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:77.00
Options d’achatpour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515C00077000 | 2024-05-10 3:58PM EDT | 2024-05-15 | 0.22 | 0.20 | 0.22 | -0.42 | -65.62% | 432 | 130 | 22.46% |
| USO240517C00077000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.38 | 0.35 | 0.39 | -0.44 | -53.66% | 251 | 267 | 24.32% |
| USO240522C00077000 | 2024-05-10 3:14PM EDT | 2024-05-22 | 0.63 | 0.58 | 0.65 | -0.46 | -42.20% | 31 | 229 | 24.17% |
| USO240524C00077000 | 2024-05-10 3:17PM EDT | 2024-05-24 | 0.77 | 0.73 | 0.81 | -0.26 | -25.24% | 8 | 67 | 25.39% |
| USO240531C00077000 | 2024-05-10 2:27PM EDT | 2024-05-31 | 1.14 | 1.03 | 1.12 | -0.51 | -30.91% | 53 | 171 | 25.34% |
| USO240607C00077000 | 2024-05-10 3:38PM EDT | 2024-06-07 | 1.45 | 1.36 | 1.46 | -0.33 | -18.54% | 2 | 35 | 26.22% |
| USO240614C00077000 | 2024-05-10 11:51AM EDT | 2024-06-14 | 1.88 | 1.61 | 1.75 | -0.12 | -6.00% | 6 | 24 | 26.69% |
| USO240621C00077000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 1.93 | 1.85 | 1.91 | -0.57 | -22.80% | 96 | 518 | 25.95% |
| USO240719C00077000 | 2024-05-10 12:15PM EDT | 2024-07-19 | 2.96 | 2.76 | 2.94 | -0.44 | -12.94% | 6 | 208 | 28.04% |
| USO241018C00077000 | 2024-05-10 2:28PM EDT | 2024-10-18 | 5.21 | 5.10 | 5.45 | +0.21 | +4.20% | 1 | 24 | 31.09% |
| USO241220C00077000 | 2024-04-22 3:35PM EDT | 2024-12-20 | 9.25 | 6.30 | 7.10 | 0.00 | - | 6 | 9 | 33.37% |
| USO250117C00077000 | 2024-05-10 10:10AM EDT | 2025-01-17 | 7.60 | 7.00 | 7.30 | -0.06 | -0.78% | 5 | 240 | 32.26% |
| USO260116C00077000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 17.00 | 11.40 | 13.65 | 0.00 | - | 1 | 8 | 37.04% |
Options de ventepour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515P00077000 | 2024-05-10 3:31PM EDT | 2024-05-15 | 1.83 | 1.76 | 1.93 | +0.48 | +35.56% | 73 | 59 | 22.85% |
| USO240517P00077000 | 2024-05-10 2:25PM EDT | 2024-05-17 | 1.97 | 1.95 | 2.03 | +0.73 | +58.87% | 380 | 2,662 | 22.51% |
| USO240522P00077000 | 2024-05-09 9:31AM EDT | 2024-05-22 | 1.70 | 2.14 | 2.26 | 0.00 | - | 1 | 2 | 22.27% |
| USO240524P00077000 | 2024-05-10 2:27PM EDT | 2024-05-24 | 2.25 | 2.26 | 2.39 | +0.12 | +5.63% | 2 | 103 | 23.15% |
| USO240531P00077000 | 2024-05-08 2:56PM EDT | 2024-05-31 | 1.88 | 2.54 | 2.66 | -0.38 | -16.81% | 1 | 58 | 23.00% |
| USO240607P00077000 | 2024-05-07 12:00PM EDT | 2024-06-07 | 3.04 | 2.81 | 2.94 | 0.00 | - | 6 | 79 | 23.49% |
| USO240621P00077000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 3.23 | 3.20 | 3.30 | +0.56 | +20.97% | 15 | 2,874 | 22.85% |
| USO240719P00077000 | 2024-05-08 2:47PM EDT | 2024-07-19 | 3.65 | 3.90 | 4.10 | 0.00 | - | 11 | 103 | 23.90% |
| USO241018P00077000 | 2024-03-28 1:33PM EDT | 2024-10-18 | 5.00 | 4.05 | 4.20 | 0.00 | - | 4 | 4 | 16.27% |
| USO241220P00077000 | 2024-05-03 12:24PM EDT | 2024-12-20 | 6.75 | 6.40 | 6.95 | 0.00 | - | 5 | 12 | 25.53% |
| USO250117P00077000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 6.78 | 6.90 | 7.20 | 0.00 | - | 1 | 16 | 25.07% |
| USO260116P00077000 | 2024-03-20 12:54PM EDT | 2026-01-16 | 11.40 | 9.65 | 12.05 | 0.00 | - | 1 | 3 | 28.51% |
