La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 364,55 -2 308,91 (-3,94 %)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:76.00
Options d’achatpour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515C00076000 | 2024-05-10 3:59PM EDT | 2024-05-15 | 0.48 | 0.45 | 0.50 | -0.66 | -57.89% | 399 | 162 | 22.71% |
| USO240517C00076000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.72 | 0.66 | 0.72 | -0.64 | -47.06% | 462 | 621 | 24.71% |
| USO240522C00076000 | 2024-05-10 1:46PM EDT | 2024-05-22 | 1.01 | 0.94 | 1.03 | -0.44 | -30.34% | 13 | 96 | 24.71% |
| USO240524C00076000 | 2024-05-10 2:55PM EDT | 2024-05-24 | 1.14 | 1.15 | 1.21 | -0.60 | -34.48% | 32 | 99 | 25.98% |
| USO240531C00076000 | 2024-05-10 3:36PM EDT | 2024-05-31 | 1.52 | 1.45 | 1.54 | -0.63 | -29.30% | 44 | 62 | 25.83% |
| USO240607C00076000 | 2024-05-10 2:09PM EDT | 2024-06-07 | 1.85 | 1.78 | 1.89 | -0.50 | -21.28% | 112 | 42 | 26.59% |
| USO240614C00076000 | 2024-05-10 10:20AM EDT | 2024-06-14 | 2.64 | 2.04 | 2.20 | +0.21 | +8.64% | 4 | 58 | 27.12% |
| USO240621C00076000 | 2024-05-10 4:00PM EDT | 2024-06-21 | 2.34 | 2.29 | 2.36 | -0.64 | -21.48% | 222 | 798 | 26.34% |
| USO240719C00076000 | 2024-05-10 2:44PM EDT | 2024-07-19 | 3.30 | 3.15 | 3.45 | -0.70 | -17.50% | 279 | 290 | 28.69% |
| USO241018C00076000 | 2024-05-09 3:17PM EDT | 2024-10-18 | 6.35 | 5.70 | 5.95 | 0.00 | - | 14 | 33 | 31.45% |
| USO241220C00076000 | 2024-05-09 3:22PM EDT | 2024-12-20 | 8.01 | 6.80 | 7.40 | 0.00 | - | 7 | 12 | 32.84% |
| USO250117C00076000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 8.38 | 7.50 | 7.80 | 0.00 | - | 6 | 33 | 32.57% |
| USO260116C00076000 | 2024-05-10 12:17PM EDT | 2026-01-16 | 13.50 | 12.90 | 14.40 | -0.35 | -2.53% | 1 | 10 | 37.98% |
Options de ventepour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515P00076000 | 2024-05-10 2:43PM EDT | 2024-05-15 | 1.09 | 1.08 | 1.16 | +0.49 | +81.67% | 47 | 23 | 21.49% |
| USO240517P00076000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 1.24 | 1.27 | 1.33 | +0.42 | +51.22% | 195 | 1,441 | 22.46% |
| USO240522P00076000 | 2024-05-09 3:09PM EDT | 2024-05-22 | 1.08 | 1.52 | 1.62 | 0.00 | - | 9 | 11 | 22.66% |
| USO240524P00076000 | 2024-05-10 11:27AM EDT | 2024-05-24 | 1.26 | 1.66 | 1.76 | -0.06 | -4.55% | 5 | 274 | 23.39% |
| USO240531P00076000 | 2024-05-09 12:32PM EDT | 2024-05-31 | 1.39 | 1.96 | 2.06 | -0.16 | -10.32% | 1 | 43 | 23.32% |
| USO240607P00076000 | 2024-05-10 12:00PM EDT | 2024-06-07 | 2.07 | 2.26 | 2.39 | +0.23 | +12.50% | 95 | 10 | 24.20% |
| USO240614P00076000 | 2024-05-10 2:42PM EDT | 2024-06-14 | 2.48 | 2.47 | 2.63 | +0.47 | +23.38% | 2 | 7 | 24.22% |
| USO240621P00076000 | 2024-05-10 12:34PM EDT | 2024-06-21 | 2.65 | 2.66 | 2.74 | +0.45 | +20.45% | 21 | 370 | 23.19% |
| USO240719P00076000 | 2024-05-10 1:36PM EDT | 2024-07-19 | 3.45 | 3.35 | 3.60 | +0.41 | +13.49% | 3 | 119 | 24.51% |
| USO241018P00076000 | 2024-05-09 3:56PM EDT | 2024-10-18 | 5.10 | 5.10 | 5.50 | +0.44 | +9.44% | 1 | 35 | 25.70% |
| USO241220P00076000 | 2024-05-08 12:02PM EDT | 2024-12-20 | 5.89 | 5.90 | 6.60 | 0.00 | - | 2 | 12 | 26.47% |
| USO250117P00076000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 6.36 | 6.40 | 6.70 | 0.00 | - | 10 | 22 | 25.35% |
| USO260116P00076000 | 2024-03-20 1:16PM EDT | 2026-01-16 | 11.09 | 9.15 | 11.25 | 0.00 | - | - | 1 | 27.96% |
