La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 625,02 +307,98 (+0,55 %)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515C00075000 | 2024-05-10 3:23PM EDT | 2024-05-15 | 1.04 | 0.93 | 1.01 | -0.73 | -41.24% | 67 | 264 | 27.15% |
| USO240517C00075000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 1.26 | 1.17 | 1.23 | -0.74 | -37.00% | 451 | 710 | 27.93% |
| USO240522C00075000 | 2024-05-10 3:58PM EDT | 2024-05-22 | 1.55 | 1.44 | 1.54 | -0.27 | -14.84% | 1 | 30 | 26.61% |
| USO240524C00075000 | 2024-05-10 2:55PM EDT | 2024-05-24 | 1.65 | 1.63 | 1.72 | -0.57 | -25.68% | 43 | 251 | 27.66% |
| USO240531C00075000 | 2024-05-10 1:38PM EDT | 2024-05-31 | 2.02 | 1.95 | 2.05 | -0.80 | -28.37% | 17 | 269 | 27.03% |
| USO240607C00075000 | 2024-05-10 10:01AM EDT | 2024-06-07 | 3.12 | 2.31 | 2.42 | +0.29 | +10.25% | 2 | 160 | 27.81% |
| USO240614C00075000 | 2024-05-10 1:28PM EDT | 2024-06-14 | 2.70 | 2.57 | 2.71 | -0.40 | -12.90% | 22 | 9 | 27.95% |
| USO240621C00075000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 2.86 | 2.81 | 2.88 | -0.69 | -19.44% | 297 | 963 | 27.15% |
| USO240719C00075000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 3.83 | 3.70 | 3.95 | -0.65 | -14.51% | 40 | 858 | 29.15% |
| USO241018C00075000 | 2024-05-10 10:50AM EDT | 2024-10-18 | 6.65 | 6.10 | 6.55 | 0.00 | - | 5 | 76 | 32.29% |
| USO241220C00075000 | 2024-05-09 3:22PM EDT | 2024-12-20 | 8.54 | 7.00 | 8.10 | 0.00 | - | 5 | 128 | 34.01% |
| USO250117C00075000 | 2024-05-08 11:46AM EDT | 2025-01-17 | 8.80 | 8.00 | 8.35 | 0.00 | - | 2 | 164 | 33.07% |
| USO260116C00075000 | 2024-05-07 2:15PM EDT | 2026-01-16 | 14.10 | 13.25 | 14.85 | 0.00 | - | 3 | 47 | 38.15% |
Options de ventepour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515P00075000 | 2024-05-10 3:55PM EDT | 2024-05-15 | 0.58 | 0.58 | 0.63 | +0.15 | +34.88% | 124 | 36 | 24.56% |
| USO240517P00075000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.77 | 0.79 | 0.83 | +0.19 | +32.76% | 557 | 8,841 | 25.29% |
| USO240522P00075000 | 2024-05-10 3:40PM EDT | 2024-05-22 | 1.05 | 1.04 | 1.12 | -0.20 | -16.00% | 18 | 1 | 24.29% |
| USO240524P00075000 | 2024-05-10 2:05PM EDT | 2024-05-24 | 1.24 | 1.17 | 1.27 | +0.36 | +40.91% | 2 | 150 | 25.00% |
| USO240531P00075000 | 2024-05-10 10:02AM EDT | 2024-05-31 | 1.47 | 1.47 | 1.56 | +0.27 | +22.50% | 34 | 254 | 24.32% |
| USO240607P00075000 | 2024-05-10 12:16PM EDT | 2024-06-07 | 1.77 | 1.78 | 1.89 | +0.33 | +22.92% | 7 | 326 | 24.98% |
| USO240614P00075000 | 2024-05-10 3:54PM EDT | 2024-06-14 | 2.01 | 1.99 | 2.12 | +0.21 | +11.67% | 5 | 62 | 24.78% |
| USO240621P00075000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 2.17 | 2.18 | 2.25 | +0.40 | +22.60% | 14 | 3,305 | 23.87% |
| USO240719P00075000 | 2024-05-10 1:50PM EDT | 2024-07-19 | 3.00 | 2.88 | 3.10 | +0.45 | +17.65% | 20 | 335 | 24.93% |
| USO241018P00075000 | 2024-05-09 2:22PM EDT | 2024-10-18 | 4.45 | 4.65 | 5.00 | 0.00 | - | 34 | 57 | 25.98% |
| USO241220P00075000 | 2024-05-10 10:07AM EDT | 2024-12-20 | 5.35 | 5.40 | 5.90 | -0.11 | -2.01% | 2 | 65 | 25.87% |
| USO250117P00075000 | 2024-05-03 2:55PM EDT | 2025-01-17 | 6.27 | 5.95 | 6.25 | 0.00 | - | 8 | 90 | 25.79% |
| USO260116P00075000 | 2024-05-01 2:13PM EDT | 2026-01-16 | 10.33 | 9.15 | 10.40 | 0.00 | - | 1 | 272 | 27.27% |
