La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 409,26 -61,28 (-0,11 %)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:73.00
Options d’achatpour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515C00073000 | 2024-05-07 1:37PM EDT | 2024-05-15 | 3.10 | 2.39 | 2.63 | 0.00 | - | 2 | 1 | 36.33% |
| USO240517C00073000 | 2024-05-10 12:49PM EDT | 2024-05-17 | 2.72 | 2.62 | 2.71 | -0.73 | -21.16% | 9 | 32 | 32.52% |
| USO240524C00073000 | 2024-05-08 10:07AM EDT | 2024-05-24 | 3.00 | 2.95 | 3.15 | 0.00 | - | 1 | 11 | 31.64% |
| USO240531C00073000 | 2024-05-09 2:04PM EDT | 2024-05-31 | 3.85 | 3.15 | 3.40 | 0.00 | - | 5 | 8 | 29.59% |
| USO240607C00073000 | 2024-05-09 10:45AM EDT | 2024-06-07 | 4.23 | 3.55 | 3.75 | 0.00 | - | 5 | 5 | 30.20% |
| USO240621C00073000 | 2024-05-09 10:55AM EDT | 2024-06-21 | 4.90 | 4.00 | 4.15 | 0.00 | - | 28 | 60 | 28.78% |
| USO240719C00073000 | 2024-05-10 9:51AM EDT | 2024-07-19 | 6.10 | 4.90 | 5.15 | +0.40 | +7.02% | 4 | 241 | 30.27% |
| USO241018C00073000 | 2024-05-09 1:34PM EDT | 2024-10-18 | 7.90 | 7.25 | 7.70 | 0.00 | - | 1 | 39 | 33.17% |
| USO241220C00073000 | 2024-05-07 9:56AM EDT | 2024-12-20 | 8.50 | 8.30 | 9.20 | 0.00 | - | 1 | 275 | 34.69% |
| USO250117C00073000 | 2024-05-03 9:45AM EDT | 2025-01-17 | 9.70 | 9.10 | 9.50 | 0.00 | - | 1 | 39 | 33.94% |
| USO260116C00073000 | 2024-04-11 3:58PM EDT | 2026-01-16 | 22.05 | 12.85 | 15.90 | 0.00 | - | 110 | 110 | 38.73% |
Options de ventepour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515P00073000 | 2024-05-10 3:58PM EDT | 2024-05-15 | 0.16 | 0.13 | 0.16 | +0.01 | +6.67% | 111 | 83 | 27.93% |
| USO240517P00073000 | 2024-05-10 2:05PM EDT | 2024-05-17 | 0.28 | 0.27 | 0.29 | +0.11 | +64.71% | 1,081 | 1,248 | 28.17% |
| USO240522P00073000 | 2024-05-10 3:27PM EDT | 2024-05-22 | 0.44 | 0.44 | 0.50 | -0.41 | -48.24% | 11 | 1 | 26.27% |
| USO240524P00073000 | 2024-05-10 12:28PM EDT | 2024-05-24 | 0.56 | 0.55 | 0.62 | +0.14 | +33.33% | 1 | 205 | 26.81% |
| USO240531P00073000 | 2024-05-10 2:26PM EDT | 2024-05-31 | 0.77 | 0.78 | 0.85 | +0.19 | +32.76% | 9 | 2,459 | 25.54% |
| USO240607P00073000 | 2024-05-10 11:13AM EDT | 2024-06-07 | 0.90 | 1.05 | 1.14 | -0.02 | -2.17% | 3 | 102 | 26.00% |
| USO240614P00073000 | 2024-05-10 12:09PM EDT | 2024-06-14 | 1.20 | 1.24 | 1.36 | +0.16 | +15.38% | 1 | 1 | 25.83% |
| USO240621P00073000 | 2024-05-09 12:32PM EDT | 2024-06-21 | 1.22 | 1.42 | 1.48 | 0.00 | - | 15 | 587 | 24.83% |
| USO240719P00073000 | 2024-05-09 10:05AM EDT | 2024-07-19 | 2.10 | 2.09 | 2.26 | +0.24 | +12.90% | 6 | 1,146 | 25.54% |
| USO241018P00073000 | 2024-05-10 1:10PM EDT | 2024-10-18 | 3.97 | 3.85 | 4.15 | -0.24 | -5.70% | 5 | 30 | 26.70% |
| USO241220P00073000 | 2024-05-01 2:16PM EDT | 2024-12-20 | 5.45 | 4.60 | 5.10 | 0.00 | - | 3 | 14 | 26.80% |
| USO250117P00073000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 5.33 | 5.15 | 5.40 | 0.00 | - | 5 | 29 | 26.50% |
| USO260116P00073000 | 2024-03-20 11:50AM EDT | 2026-01-16 | 9.57 | 8.40 | 10.30 | 0.00 | - | - | 1 | 29.93% |
