La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 456,54 -1 760,02 (-3,02 %)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:72.00
Options d’achatpour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240517C00072000 | 2024-05-10 11:25AM EDT | 2024-05-17 | 3.63 | 3.50 | 3.60 | -0.17 | -4.47% | 10 | 63 | 33.35% |
| USO240524C00072000 | 2024-05-09 11:05AM EDT | 2024-05-24 | 4.78 | 3.75 | 3.95 | 0.00 | - | 2 | 2 | 32.18% |
| USO240531C00072000 | 2024-05-08 1:19PM EDT | 2024-05-31 | 4.47 | 3.95 | 4.15 | 0.00 | - | 10 | 102 | 29.81% |
| USO240621C00072000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 4.85 | 4.70 | 4.85 | -0.55 | -10.19% | 3 | 19 | 29.18% |
| USO240719C00072000 | 2024-05-10 3:42PM EDT | 2024-07-19 | 5.76 | 5.60 | 5.85 | -0.66 | -10.28% | 9 | 1,796 | 30.98% |
| USO241018C00072000 | 2024-05-10 10:50AM EDT | 2024-10-18 | 8.50 | 7.85 | 8.35 | -0.21 | -2.41% | 5 | 22 | 33.73% |
| USO241220C00072000 | 2024-05-06 3:05PM EDT | 2024-12-20 | 9.65 | 8.95 | 9.90 | 0.00 | - | 2 | 24 | 35.49% |
| USO250117C00072000 | 2024-05-10 12:12PM EDT | 2025-01-17 | 10.11 | 9.70 | 10.10 | -0.38 | -3.62% | 1 | 17,066 | 34.30% |
| USO260116C00072000 | 2024-02-27 10:50AM EDT | 2026-01-16 | 16.54 | 16.35 | 20.55 | 0.00 | - | 12 | 22 | 50.27% |
Options de ventepour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515P00072000 | 2024-05-10 2:45PM EDT | 2024-05-15 | 0.07 | 0.07 | 0.09 | -0.04 | -36.36% | 4 | 6 | 27.64% |
| USO240517P00072000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.18 | +0.07 | +70.00% | 1,037 | 1,646 | 28.22% |
| USO240522P00072000 | 2024-05-10 3:24PM EDT | 2024-05-22 | 0.28 | 0.28 | 0.34 | -0.02 | -6.67% | 2 | 1 | 26.66% |
| USO240524P00072000 | 2024-05-10 3:57PM EDT | 2024-05-24 | 0.40 | 0.37 | 0.43 | +0.10 | +33.33% | 4 | 58 | 27.00% |
| USO240531P00072000 | 2024-05-10 2:27PM EDT | 2024-05-31 | 0.57 | 0.55 | 0.62 | +0.08 | +16.33% | 55 | 432 | 25.73% |
| USO240607P00072000 | 2024-05-10 1:35PM EDT | 2024-06-07 | 0.82 | 0.80 | 0.89 | +0.18 | +28.13% | 14 | 244 | 26.42% |
| USO240614P00072000 | 2024-05-10 1:55PM EDT | 2024-06-14 | 1.02 | 0.98 | 1.09 | +0.17 | +20.00% | 127 | 160 | 26.25% |
| USO240621P00072000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 1.14 | 1.13 | 1.18 | +0.22 | +23.91% | 33 | 249 | 25.00% |
| USO240719P00072000 | 2024-05-10 10:46AM EDT | 2024-07-19 | 1.57 | 1.76 | 1.93 | +0.15 | +10.56% | 5 | 104 | 25.84% |
| USO241018P00072000 | 2024-05-09 11:53AM EDT | 2024-10-18 | 3.40 | 3.45 | 3.75 | 0.00 | - | 4 | 18 | 26.88% |
| USO241220P00072000 | 2024-05-06 11:15AM EDT | 2024-12-20 | 4.60 | 4.20 | 4.70 | 0.00 | - | 1 | 29 | 27.05% |
| USO250117P00072000 | 2024-05-10 1:10PM EDT | 2025-01-17 | 4.86 | 4.75 | 5.00 | -0.09 | -1.82% | 1 | 103 | 26.76% |
| USO260116P00072000 | 2023-12-01 10:31AM EDT | 2026-01-16 | 13.37 | 12.85 | 16.90 | 0.00 | - | 5 | 3 | 49.34% |
