La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 578,55 +38,14 (+0,07 %)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515C00070000 | 2024-05-08 9:58AM EDT | 2024-05-15 | 5.10 | 4.80 | 6.80 | 0.00 | - | - | 5 | 72.85% |
| USO240517C00070000 | 2024-05-10 2:28PM EDT | 2024-05-17 | 5.36 | 4.55 | 6.40 | -1.36 | -20.24% | 95 | 95 | 81.98% |
| USO240524C00070000 | 2024-05-06 12:33PM EDT | 2024-05-24 | 5.77 | 5.50 | 6.45 | 0.00 | - | 1 | 3 | 56.84% |
| USO240531C00070000 | 2024-05-08 11:43AM EDT | 2024-05-31 | 6.58 | 5.65 | 5.90 | 0.00 | - | 10 | 11 | 34.82% |
| USO240621C00070000 | 2024-05-10 11:50AM EDT | 2024-06-21 | 6.80 | 6.25 | 6.50 | -0.64 | -8.60% | 15 | 688 | 32.67% |
| USO240719C00070000 | 2024-05-10 12:42PM EDT | 2024-07-19 | 7.25 | 7.05 | 7.30 | -0.45 | -5.84% | 5 | 509 | 32.72% |
| USO241018C00070000 | 2024-04-18 9:41AM EDT | 2024-10-18 | 13.06 | 9.20 | 9.70 | 0.00 | - | 5 | 5 | 35.11% |
| USO241220C00070000 | 2024-05-09 12:58PM EDT | 2024-12-20 | 11.63 | 10.15 | 11.15 | 0.00 | - | 5 | 91 | 36.46% |
| USO250117C00070000 | 2024-05-10 3:11PM EDT | 2025-01-17 | 11.28 | 10.65 | 11.40 | +0.28 | +2.55% | 10 | 377 | 35.45% |
| USO260116C00070000 | 2024-05-10 9:42AM EDT | 2026-01-16 | 17.70 | 14.85 | 18.45 | +0.80 | +4.73% | 19 | 248 | 42.14% |
Options de ventepour15 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240515P00070000 | 2024-05-07 10:43AM EDT | 2024-05-15 | 0.13 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 58.20% |
| USO240517P00070000 | 2024-05-10 3:05PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 20 | 1,953 | 36.72% |
| USO240522P00070000 | 2024-05-08 3:14PM EDT | 2024-05-22 | 0.14 | 0.12 | 0.18 | 0.00 | - | - | 7 | 32.13% |
| USO240524P00070000 | 2024-05-10 1:25PM EDT | 2024-05-24 | 0.18 | 0.17 | 0.23 | +0.02 | +12.50% | 17 | 16 | 31.54% |
| USO240531P00070000 | 2024-05-10 3:19PM EDT | 2024-05-31 | 0.30 | 0.27 | 0.33 | +0.04 | +15.38% | 302 | 2,764 | 28.32% |
| USO240607P00070000 | 2024-05-10 11:13AM EDT | 2024-06-07 | 0.43 | 0.46 | 0.54 | +0.03 | +7.50% | 2 | 157 | 28.83% |
| USO240614P00070000 | 2024-05-10 3:32PM EDT | 2024-06-14 | 0.58 | 0.57 | 0.68 | +0.02 | +3.57% | 1 | 27 | 28.05% |
| USO240621P00070000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 0.73 | 0.71 | 0.75 | +0.17 | +30.36% | 161 | 906 | 26.56% |
| USO240719P00070000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 1.25 | 1.26 | 1.41 | +0.03 | +2.46% | 5 | 3,316 | 27.23% |
| USO241018P00070000 | 2024-05-10 3:45PM EDT | 2024-10-18 | 2.91 | 2.83 | 3.10 | +0.28 | +10.65% | 7 | 39 | 27.87% |
| USO241220P00070000 | 2024-05-08 12:02PM EDT | 2024-12-20 | 3.57 | 3.50 | 4.05 | 0.00 | - | 4 | 29 | 28.11% |
| USO250117P00070000 | 2024-05-03 1:35PM EDT | 2025-01-17 | 4.20 | 4.05 | 4.35 | 0.00 | - | 300 | 459 | 27.82% |
| USO260116P00070000 | 2024-03-18 1:06PM EDT | 2026-01-16 | 8.79 | 7.15 | 9.25 | 0.00 | - | 1 | 16 | 31.37% |
