La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,70 -34,30 (-1,45 %) Bitcoin EUR
60 267,26 +155,11 (+0,26 %)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achat
26 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 1 | 3 | 2024-06-26 | 0.06 | +0.01 | +20.00% | 3 | 38 |
| 3.80 | -0.75 | -16.48% | 17 | 112 | 2024-06-28 | 0.11 | +0.01 | +10.00% | 34 | 230 |
| 3.98 | +0.28 | +7.57% | 5 | 84 | 2024-07-05 | 0.25 | +0.01 | +4.17% | 1 | 49 |
| 4.26 | -0.51 | -10.69% | 10 | 36 | 2024-07-12 | 0.42 | +0.07 | +20.00% | 3 | 50 |
| 4.55 | -0.63 | -12.16% | 127 | 944 | 2024-07-19 | 0.64 | +0.09 | +16.36% | 69 | 662 |
| 4.90 | -0.50 | -9.26% | 3 | 18 | 2024-07-26 | 0.86 | +0.05 | +6.17% | 14 | 166 |
| 5.48 | +0.58 | +11.84% | 4 | 50 | 2024-08-02 | 0.96 | -0.09 | -8.57% | 2 | 11 |
| 6.95 | -0.58 | -7.70% | 16 | 418 | 2024-10-18 | 2.54 | +0.28 | +12.39% | 6 | 187 |
| 8.45 | -0.63 | -6.94% | 12 | 180 | 2024-12-20 | 3.30 | 0.00 | - | 17 | 95 |
| 8.92 | +0.04 | +0.45% | 1 | 175 | 2025-01-17 | 4.05 | 0.00 | - | 5 | 168 |
| 13.50 | 0.00 | - | 12 | 148 | 2026-01-16 | 9.05 | 0.00 | - | 4 | 276 |
