Options d’achat
26 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
- | - | - | - | - | 2024-06-26 | 0.19 | 0.00 | - | 10 | 16 |
6.80 | +0.73 | +12.03% | 2 | 124 | 2024-06-28 | 0.05 | +0.01 | +25.00% | 14 | 256 |
6.20 | 0.00 | - | 4 | 26 | 2024-07-05 | 0.12 | 0.00 | - | 4 | 52 |
6.90 | 0.00 | - | 5 | 65 | 2024-07-12 | 0.27 | 0.00 | - | 3 | 114 |
6.56 | -1.19 | -15.35% | 9 | 1,749 | 2024-07-19 | 0.29 | +0.05 | +20.83% | 171 | 435 |
5.65 | 0.00 | - | 3 | 4 | 2024-07-26 | 0.40 | +0.06 | +17.65% | 2 | 264 |
8.85 | 0.00 | - | 3 | 119 | 2024-10-18 | 1.74 | +0.21 | +13.73% | 9 | 37 |
8.61 | 0.00 | - | 2 | 39 | 2024-12-20 | 2.35 | -2.40 | -50.53% | 3 | 37 |
10.95 | -0.25 | -2.23% | 21 | 17,002 | 2025-01-17 | 3.00 | +0.13 | +4.53% | 1 | 129 |
11.65 | 0.00 | - | 1 | 22 | 2026-01-16 | 9.39 | 0.00 | - | 1 | 4 |