Options d’achat
26 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
- | - | - | - | - | 2024-06-26 | 0.12 | 0.00 | - | - | 2 |
8.92 | +0.92 | +11.50% | 5 | 13 | 2024-06-28 | 0.01 | -0.02 | -66.67% | 2 | 90 |
4.60 | 0.00 | - | 1 | 7 | 2024-07-05 | 0.17 | 0.00 | - | 1 | 28 |
5.37 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.15 | 0.00 | - | 11 | 77 |
9.00 | -0.53 | -5.56% | 44 | 526 | 2024-07-19 | 0.17 | +0.01 | +6.25% | 50 | 4,022 |
9.16 | -0.64 | -6.53% | 5 | 24 | 2024-07-26 | 0.43 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 2024-08-02 | 0.34 | +0.06 | +21.43% | 1 | 4 |
10.02 | 0.00 | - | 5 | 34 | 2024-10-18 | 1.31 | +0.11 | +9.17% | 45 | 318 |
11.65 | +1.65 | +16.50% | 2 | 156 | 2024-12-20 | 2.10 | 0.00 | - | 38 | 42 |
12.90 | +0.06 | +0.47% | 2 | 345 | 2025-01-17 | 2.43 | -1.02 | -29.57% | 4 | 488 |
13.00 | 0.00 | - | 1 | 248 | 2026-01-16 | 8.79 | 0.00 | - | 1 | 16 |