Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240621C00095000 | 2024-06-12 11:20AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 219 | 73.44% |
USO240719C00095000 | 2024-06-03 11:10AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 1,303 | 44.63% |
USO241018C00095000 | 2024-06-13 11:52AM EDT | 2024-10-18 | 0.39 | 0.39 | 0.47 | 0.00 | - | 21 | 657 | 26.78% |
USO241220C00095000 | 2024-06-11 11:25AM EDT | 2024-12-20 | 0.95 | 0.63 | 1.09 | 0.00 | - | 20 | 78 | 27.49% |
USO250117C00095000 | 2024-06-14 11:47AM EDT | 2025-01-17 | 1.28 | 1.16 | 1.45 | -0.17 | -11.72% | 3 | 276 | 28.11% |
USO260116C00095000 | 2024-06-12 10:38AM EDT | 2026-01-16 | 5.40 | 4.15 | 6.00 | 0.00 | - | 1 | 16 | 31.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240621P00095000 | 2024-04-30 11:02AM EDT | 2024-06-21 | 16.80 | 16.60 | 20.45 | 0.00 | - | 4 | 0 | 171.78% |
USO241220P00095000 | 2024-06-04 9:47AM EDT | 2024-12-20 | 24.32 | 16.95 | 20.80 | 0.00 | - | 1 | 0 | 33.05% |
USO250117P00095000 | 2024-04-05 2:34PM EDT | 2025-01-17 | 15.30 | 19.75 | 20.75 | 0.00 | - | 100 | 103 | 30.53% |
USO260116P00095000 | 2024-03-18 1:50PM EDT | 2026-01-16 | 21.43 | 19.40 | 22.00 | 0.00 | - | - | 10 | 22.90% |