La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 782,53 +123,68 (+0,20 %)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour18 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00090000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 7,686 | 54.69% |
| USO240628C00090000 | 2024-06-06 2:56PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.25 | 0.00 | - | 10 | 1 | 50.59% |
| USO240705C00090000 | 2024-05-30 10:52AM EDT | 2024-07-05 | 0.20 | 0.01 | 0.20 | 0.00 | - | 4 | 4 | 44.82% |
| USO240719C00090000 | 2024-06-14 2:20PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.17 | +0.02 | +50.00% | 51 | 5,002 | 33.20% |
| USO241018C00090000 | 2024-06-13 3:36PM EDT | 2024-10-18 | 0.68 | 0.75 | 0.92 | 0.00 | - | 51 | 711 | 26.61% |
| USO241220C00090000 | 2024-06-12 2:24PM EDT | 2024-12-20 | 1.66 | 1.25 | 1.85 | 0.00 | - | 1 | 150 | 27.88% |
| USO250117C00090000 | 2024-06-14 9:53AM EDT | 2025-01-17 | 2.18 | 1.90 | 2.25 | +0.05 | +2.35% | 1 | 339 | 28.20% |
| USO260116C00090000 | 2024-06-07 11:23AM EDT | 2026-01-16 | 5.67 | 5.60 | 8.60 | 0.00 | - | 2 | 12 | 35.10% |
Options de ventepour18 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00090000 | 2024-05-28 1:17PM EDT | 2024-06-21 | 12.50 | 11.90 | 14.95 | 0.00 | - | 1 | 0 | 126.07% |
| USO240719P00090000 | 2024-06-12 3:44PM EDT | 2024-07-19 | 14.05 | 11.85 | 15.90 | 0.00 | - | 7 | 5 | 67.41% |
| USO241018P00090000 | 2024-05-28 9:32AM EDT | 2024-10-18 | 13.50 | 12.00 | 15.85 | 0.00 | - | 1 | 10 | 34.80% |
| USO241220P00090000 | 2023-10-06 10:04AM EDT | 2024-12-20 | 19.60 | 17.90 | 19.25 | 0.00 | - | 50 | 51 | 46.20% |
| USO250117P00090000 | 2024-06-14 2:31PM EDT | 2025-01-17 | 14.50 | 14.00 | 14.95 | -3.95 | -21.41% | 7 | 49 | 21.03% |
| USO260116P00090000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 16.00 | 17.45 | 19.25 | 0.00 | - | 1 | 14 | 26.33% |
