La bourse est fermée
Dow Jones
38 576,93 +5,90 (+0,02 %) Nasdaq
16 799,85 -28,82 (-0,17 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0884 -0,0023 (-0,21 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
65 054,80 +1 629,60 (+2,57 %)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:57PM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour5 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240607C00085000 | 2024-05-28 9:38AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 15 | 97.66% |
| USO240614C00085000 | 2024-05-31 11:05AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 58.98% |
| USO240621C00085000 | 2024-06-04 12:00PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 6 | 5,282 | 36.72% |
| USO240628C00085000 | 2024-06-04 11:20AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.21 | +0.06 | +85.71% | 12 | 123 | 43.36% |
| USO240705C00085000 | 2024-05-30 3:45PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.25 | 0.00 | - | 5 | 4 | 39.80% |
| USO240712C00085000 | 2024-06-03 9:50AM EDT | 2024-07-12 | 0.15 | 0.02 | 0.25 | 0.00 | - | 5 | 5 | 36.04% |
| USO240719C00085000 | 2024-06-04 10:58AM EDT | 2024-07-19 | 0.15 | 0.07 | 0.24 | +0.02 | +15.38% | 11 | 2,591 | 32.91% |
| USO241018C00085000 | 2024-06-04 12:17PM EDT | 2024-10-18 | 1.11 | 0.89 | 1.12 | -0.07 | -5.93% | 9 | 325 | 29.03% |
| USO241220C00085000 | 2024-06-03 2:37PM EDT | 2024-12-20 | 2.17 | 1.76 | 2.16 | +0.06 | +2.84% | 1 | 90 | 30.82% |
| USO250117C00085000 | 2024-06-04 11:36AM EDT | 2025-01-17 | 2.27 | 2.14 | 2.54 | -0.20 | -8.10% | 28 | 340 | 30.96% |
| USO260116C00085000 | 2024-06-03 11:47AM EDT | 2026-01-16 | 7.40 | 5.80 | 8.20 | 0.00 | - | 1 | 32 | 36.02% |
Options de ventepour5 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00085000 | 2024-05-23 12:52PM EDT | 2024-06-21 | 10.36 | 12.15 | 15.40 | 0.00 | - | 197 | 0 | 86.23% |
| USO240719P00085000 | 2024-05-30 9:47AM EDT | 2024-07-19 | 8.77 | 12.80 | 15.55 | 0.00 | - | 35 | 51 | 56.06% |
| USO241018P00085000 | 2024-06-03 1:25PM EDT | 2024-10-18 | 13.45 | 13.90 | 14.45 | 0.00 | - | 2 | 18 | 21.92% |
| USO241220P00085000 | 2024-05-03 12:02PM EDT | 2024-12-20 | 11.60 | 11.35 | 12.35 | 0.00 | - | 1 | 1 | 0.00% |
| USO250117P00085000 | 2024-05-30 9:37AM EDT | 2025-01-17 | 11.00 | 14.35 | 15.15 | 0.00 | - | 1 | 24 | 22.61% |
