Marchés français ouverture 1 h
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 414,13 -423,33 (-1,09 %) EUR/USD
1,0883 0,0000 (-0,00 %) HANG SENG
18 501,79 +57,68 (+0,31 %) Bitcoin EUR
65 252,04 +1 852,88 (+2,92 %)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:82.00
Options d’achatpour5 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240605C00082000 | 2024-05-31 10:50AM EDT | 2024-06-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| USO240607C00082000 | 2024-06-04 2:05PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| USO240612C00082000 | 2024-05-31 11:22AM EDT | 2024-06-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| USO240614C00082000 | 2024-06-03 2:47PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| USO240621C00082000 | 2024-06-04 12:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| USO240628C00082000 | 2024-06-03 3:24PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| USO240705C00082000 | 2024-05-29 10:30AM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| USO240712C00082000 | 2024-05-31 9:36AM EDT | 2024-07-12 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240719C00082000 | 2024-06-04 3:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| USO241018C00082000 | 2024-06-04 10:17AM EDT | 2024-10-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| USO241220C00082000 | 2024-06-04 10:21AM EDT | 2024-12-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO250117C00082000 | 2024-06-04 1:27PM EDT | 2025-01-17 | 3.20 | - | - | +0.26 | +8.84% | - | - | 0.00% |
| USO260116C00082000 | 2024-06-04 2:17PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Options de ventepour5 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240607P00082000 | 2024-05-10 2:51PM EDT | 2024-06-07 | 6.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240621P00082000 | 2024-06-04 2:11PM EDT | 2024-06-21 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240719P00082000 | 2024-06-03 2:19PM EDT | 2024-07-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| USO241018P00082000 | 2024-04-24 1:58PM EDT | 2024-10-18 | 7.10 | 8.25 | 8.90 | 0.00 | - | 3 | 23 | 0.00% |
| USO260116P00082000 | 2024-04-17 2:23PM EDT | 2026-01-16 | 12.82 | 11.65 | 14.50 | 0.00 | - | 1 | 15 | 20.38% |
