La bourse ferme dans 5 h 27 min
CAC 40
8 109,72 +17,61 (+0,22 %) Euro Stoxx 50
5 048,20 +23,03 (+0,46 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0850 +0,0022 (+0,21 %) Gold future
2 364,00 -28,90 (-1,21 %) Bitcoin EUR
64 159,34 -333,04 (-0,52 %)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:81.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524C00081000 | 2024-05-22 12:08PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| USO240529C00081000 | 2024-05-21 3:19PM EDT | 2024-05-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| USO240531C00081000 | 2024-05-22 3:16PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240607C00081000 | 2024-05-22 3:35PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| USO240614C00081000 | 2024-05-22 11:11AM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| USO240621C00081000 | 2024-05-22 3:31PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| USO240628C00081000 | 2024-05-22 9:30AM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| USO240719C00081000 | 2024-05-22 2:13PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| USO241018C00081000 | 2024-05-21 10:32AM EDT | 2024-10-18 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| USO241220C00081000 | 2024-05-15 9:40AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| USO260116C00081000 | 2024-05-07 10:43AM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524P00081000 | 2024-05-22 2:59PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| USO240531P00081000 | 2024-04-17 9:49AM EDT | 2024-05-31 | 3.15 | 4.00 | 4.25 | 0.00 | - | 1 | 1 | 0.00% |
| USO240621P00081000 | 2024-05-15 10:32AM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| USO240719P00081000 | 2024-05-02 2:16PM EDT | 2024-07-19 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO241018P00081000 | 2024-05-01 3:09PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| USO241220P00081000 | 2024-05-02 10:55AM EDT | 2024-12-20 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO260116P00081000 | 2024-05-08 3:29PM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
