La bourse est fermée
Dow Jones
38 678,53 +107,50 (+0,28 %) Nasdaq
16 812,51 -16,16 (-0,10 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0886 -0,0020 (-0,19 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 952,04 +1 263,09 (+1,98 %)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:12PM EDT. Marché ouvert.
Prix d’exercice:80.00
Options d’achatpour5 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240605C00080000 | 2024-06-04 11:32AM EDT | 2024-06-05 | 0.25 | 0.00 | 0.07 | +0.24 | +2,400.00% | 20 | 317 | 77.34% |
| USO240607C00080000 | 2024-06-04 12:42PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 16 | 179 | 50.78% |
| USO240612C00080000 | 2024-06-03 11:02AM EDT | 2024-06-12 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 53.91% |
| USO240614C00080000 | 2024-06-04 1:21PM EDT | 2024-06-14 | 0.07 | 0.03 | 0.06 | -0.04 | -36.36% | 3 | 76 | 36.13% |
| USO240621C00080000 | 2024-06-04 1:48PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 59 | 5,458 | 29.00% |
| USO240628C00080000 | 2024-06-04 10:34AM EDT | 2024-06-28 | 0.12 | 0.10 | 0.15 | -0.06 | -33.33% | 6 | 310 | 28.66% |
| USO240705C00080000 | 2024-06-03 10:50AM EDT | 2024-07-05 | 0.30 | 0.12 | 0.25 | 0.00 | - | 7 | 7 | 28.57% |
| USO240712C00080000 | 2024-06-03 10:08AM EDT | 2024-07-12 | 0.38 | 0.20 | 0.31 | 0.00 | - | 1 | 3 | 27.34% |
| USO240719C00080000 | 2024-06-04 1:31PM EDT | 2024-07-19 | 0.36 | 0.33 | 0.37 | -0.06 | -14.29% | 526 | 1,933 | 26.42% |
| USO241018C00080000 | 2024-06-04 1:53PM EDT | 2024-10-18 | 2.05 | 1.95 | 2.10 | -0.13 | -5.96% | 523 | 324 | 29.18% |
| USO241220C00080000 | 2024-06-04 11:31AM EDT | 2024-12-20 | 3.10 | 3.00 | 3.45 | -0.40 | -11.43% | 9 | 227 | 31.30% |
| USO250117C00080000 | 2024-06-04 1:31PM EDT | 2025-01-17 | 3.65 | 3.45 | 3.85 | -0.25 | -6.41% | 18 | 364 | 31.22% |
| USO260116C00080000 | 2024-06-04 10:48AM EDT | 2026-01-16 | 8.15 | 7.60 | 9.95 | -0.68 | -7.70% | 27 | 42 | 36.50% |
Options de ventepour5 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240605P00080000 | 2024-05-31 3:25PM EDT | 2024-06-05 | 5.25 | 7.65 | 10.25 | 0.00 | - | 1 | 0 | 108.20% |
| USO240607P00080000 | 2024-05-30 1:59PM EDT | 2024-06-07 | 4.73 | 7.15 | 10.65 | 0.00 | - | 26 | 1 | 71.68% |
| USO240612P00080000 | 2024-05-31 9:52AM EDT | 2024-06-12 | 4.50 | 8.15 | 9.40 | 0.00 | - | 1 | 0 | 71.00% |
| USO240621P00080000 | 2024-06-04 9:46AM EDT | 2024-06-21 | 9.40 | 8.05 | 9.00 | +1.32 | +16.34% | 2 | 1,688 | 38.09% |
| USO240628P00080000 | 2024-05-30 12:52PM EDT | 2024-06-28 | 4.80 | 7.90 | 10.30 | 0.00 | - | 1 | 1 | 59.42% |
| USO240705P00080000 | 2024-06-03 11:23AM EDT | 2024-07-05 | 7.53 | 7.40 | 10.05 | 0.00 | - | 1 | 2 | 48.73% |
| USO240712P00080000 | 2024-06-03 1:38PM EDT | 2024-07-12 | 8.07 | 7.65 | 10.55 | 0.00 | - | 1 | 1 | 50.88% |
| USO240719P00080000 | 2024-06-03 3:46PM EDT | 2024-07-19 | 8.35 | 8.40 | 9.20 | 0.00 | - | 20 | 138 | 27.98% |
| USO241018P00080000 | 2024-06-04 11:22AM EDT | 2024-10-18 | 9.75 | 9.40 | 10.10 | +2.30 | +30.87% | 5 | 70 | 23.94% |
| USO241220P00080000 | 2024-06-03 9:45AM EDT | 2024-12-20 | 9.24 | 10.00 | 10.80 | 0.00 | - | 2 | 39 | 23.89% |
| USO250117P00080000 | 2024-05-28 9:59AM EDT | 2025-01-17 | 11.13 | 10.25 | 11.15 | +3.83 | +52.47% | 1 | 144 | 24.18% |
| USO260116P00080000 | 2024-06-03 11:21AM EDT | 2026-01-16 | 13.40 | 13.35 | 15.25 | 0.00 | - | 1 | 95 | 26.97% |
