La bourse ferme dans 6 h 48 min
CAC 40
8 103,95 +11,84 (+0,15 %) Euro Stoxx 50
5 045,31 +20,14 (+0,40 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0846 +0,0019 (+0,17 %) Gold future
2 361,40 -31,50 (-1,32 %) Bitcoin EUR
64 206,09 -438,65 (-0,68 %)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:78.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524C00078000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| USO240529C00078000 | 2024-05-22 3:30PM EDT | 2024-05-29 | 0.11 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| USO240531C00078000 | 2024-05-22 3:14PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| USO240607C00078000 | 2024-05-22 3:58PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| USO240614C00078000 | 2024-05-22 3:41PM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| USO240621C00078000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 3.13% |
| USO240628C00078000 | 2024-05-22 12:06PM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| USO240719C00078000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| USO241018C00078000 | 2024-05-21 12:14PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| USO241220C00078000 | 2024-05-14 12:08PM EDT | 2024-12-20 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| USO250117C00078000 | 2024-05-20 2:57PM EDT | 2025-01-17 | 7.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| USO260116C00078000 | 2024-05-20 10:56AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524P00078000 | 2024-05-22 12:31PM EDT | 2024-05-24 | 2.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| USO240531P00078000 | 2024-05-22 3:37PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| USO240607P00078000 | 2024-05-22 3:02PM EDT | 2024-06-07 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240614P00078000 | 2024-05-22 2:34PM EDT | 2024-06-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240621P00078000 | 2024-05-22 3:23PM EDT | 2024-06-21 | 3.87 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| USO240628P00078000 | 2024-05-17 12:44PM EDT | 2024-06-28 | 3.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| USO240719P00078000 | 2024-05-21 12:26PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO241018P00078000 | 2024-04-10 1:14PM EDT | 2024-10-18 | 4.65 | 6.15 | 6.55 | 0.00 | - | 3 | 4 | 24.81% |
| USO241220P00078000 | 2024-03-20 1:04PM EDT | 2024-12-20 | 7.85 | 6.05 | 7.10 | 0.00 | - | 1 | 1 | 23.24% |
| USO250117P00078000 | 2024-05-21 10:26AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| USO260116P00078000 | 2024-04-22 10:06AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
