La bourse ferme dans 6 h 58 min
CAC 40
8 105,39 +13,28 (+0,16 %) Euro Stoxx 50
5 045,56 +20,39 (+0,41 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0846 +0,0019 (+0,17 %) Gold future
2 358,40 -34,50 (-1,44 %) Bitcoin EUR
64 221,59 -272,40 (-0,42 %)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:77.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524C00077000 | 2024-05-22 3:40PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 12.50% |
| USO240529C00077000 | 2024-05-22 3:14PM EDT | 2024-05-29 | 0.23 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| USO240531C00077000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| USO240607C00077000 | 2024-05-22 12:12PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| USO240614C00077000 | 2024-05-22 3:26PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| USO240621C00077000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| USO240628C00077000 | 2024-05-21 12:20PM EDT | 2024-06-28 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USO240719C00077000 | 2024-05-22 3:12PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| USO241018C00077000 | 2024-05-22 2:05PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| USO241220C00077000 | 2024-04-22 3:35PM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| USO250117C00077000 | 2024-05-21 12:09PM EDT | 2025-01-17 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| USO260116C00077000 | 2024-05-21 11:54AM EDT | 2026-01-16 | 12.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524P00077000 | 2024-05-22 1:47PM EDT | 2024-05-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| USO240531P00077000 | 2024-05-22 3:30PM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| USO240607P00077000 | 2024-05-21 10:03AM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240621P00077000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 3.14 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| USO240628P00077000 | 2024-05-21 10:19AM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240719P00077000 | 2024-05-20 12:44PM EDT | 2024-07-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USO241018P00077000 | 2024-05-17 1:21PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| USO241220P00077000 | 2024-05-03 12:24PM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO250117P00077000 | 2024-05-22 9:52AM EDT | 2025-01-17 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO260116P00077000 | 2024-05-21 11:54AM EDT | 2026-01-16 | 10.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
