La bourse ferme dans 8 h
CAC 40
8 113,94 +21,83 (+0,27 %) Euro Stoxx 50
5 048,26 +23,09 (+0,46 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0832 +0,0005 (+0,04 %) Gold future
2 364,90 -28,00 (-1,17 %) Bitcoin EUR
64 232,19 -124,54 (-0,19 %)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:76.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524C00076000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 6.25% |
| USO240529C00076000 | 2024-05-22 3:50PM EDT | 2024-05-29 | 0.48 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| USO240531C00076000 | 2024-05-22 3:14PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| USO240607C00076000 | 2024-05-22 2:21PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| USO240614C00076000 | 2024-05-22 1:49PM EDT | 2024-06-14 | 1.61 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| USO240621C00076000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| USO240628C00076000 | 2024-05-22 2:38PM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| USO240719C00076000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| USO241018C00076000 | 2024-05-22 2:30PM EDT | 2024-10-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| USO241220C00076000 | 2024-05-15 9:44AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| USO250117C00076000 | 2024-05-22 3:51PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| USO260116C00076000 | 2024-05-16 12:36PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524P00076000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| USO240529P00076000 | 2024-05-22 3:39PM EDT | 2024-05-29 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USO240531P00076000 | 2024-05-22 3:14PM EDT | 2024-05-31 | 1.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| USO240607P00076000 | 2024-05-22 3:02PM EDT | 2024-06-07 | 2.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| USO240614P00076000 | 2024-05-22 3:54PM EDT | 2024-06-14 | 2.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| USO240621P00076000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| USO240628P00076000 | 2024-05-21 3:37PM EDT | 2024-06-28 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO240719P00076000 | 2024-05-22 2:50PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO241018P00076000 | 2024-05-22 9:50AM EDT | 2024-10-18 | 5.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO241220P00076000 | 2024-05-15 10:24AM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO250117P00076000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO260116P00076000 | 2024-03-20 1:16PM EDT | 2026-01-16 | 11.09 | 9.15 | 11.25 | 0.00 | - | - | 1 | 27.74% |
