La bourse ferme dans 7 h 49 min
CAC 40
8 123,79 +31,68 (+0,39 %) Euro Stoxx 50
5 055,85 +30,68 (+0,61 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0833 +0,0006 (+0,05 %) Gold future
2 364,00 -28,90 (-1,21 %) Bitcoin EUR
64 389,46 -7,80 (-0,01 %)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:73.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524C00073000 | 2024-05-22 3:14PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USO240529C00073000 | 2024-05-21 12:06PM EDT | 2024-05-29 | 3.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| USO240531C00073000 | 2024-05-22 2:32PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240607C00073000 | 2024-05-22 9:41AM EDT | 2024-06-07 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240614C00073000 | 2024-05-16 9:38AM EDT | 2024-06-14 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240621C00073000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 3.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| USO240628C00073000 | 2024-05-17 11:35AM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240719C00073000 | 2024-05-22 3:00PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| USO241018C00073000 | 2024-05-14 11:38AM EDT | 2024-10-18 | 7.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO241220C00073000 | 2024-05-20 12:00PM EDT | 2024-12-20 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO250117C00073000 | 2024-05-14 11:02AM EDT | 2025-01-17 | 9.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO260116C00073000 | 2024-04-11 3:58PM EDT | 2026-01-16 | 22.05 | 12.85 | 15.90 | 0.00 | - | 110 | 110 | 39.81% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524P00073000 | 2024-05-22 3:38PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| USO240529P00073000 | 2024-05-22 3:50PM EDT | 2024-05-29 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| USO240531P00073000 | 2024-05-22 3:50PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 3.13% |
| USO240607P00073000 | 2024-05-22 3:44PM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 3.13% |
| USO240614P00073000 | 2024-05-22 3:54PM EDT | 2024-06-14 | 1.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| USO240621P00073000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 3.13% |
| USO240628P00073000 | 2024-05-22 1:12PM EDT | 2024-06-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| USO240719P00073000 | 2024-05-22 1:52PM EDT | 2024-07-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| USO241018P00073000 | 2024-05-22 9:50AM EDT | 2024-10-18 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| USO241220P00073000 | 2024-05-14 10:15AM EDT | 2024-12-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| USO250117P00073000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 5.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| USO260116P00073000 | 2024-03-20 11:50AM EDT | 2026-01-16 | 9.57 | 8.40 | 10.30 | 0.00 | - | - | 1 | 29.74% |
