La bourse ferme dans 8 h 23 min
CAC 40
8 092,11 0,00 (0,00 %) Euro Stoxx 50
5 025,17 -21,82 (-0,43 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0831 +0,0004 (+0,03 %) Gold future
2 366,30 -26,60 (-1,11 %) Bitcoin EUR
64 203,50 -212,19 (-0,33 %)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:72.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524C00072000 | 2024-05-16 9:45AM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| USO240531C00072000 | 2024-05-21 2:33PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240607C00072000 | 2024-05-14 1:55PM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240621C00072000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 4.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| USO240628C00072000 | 2024-05-17 9:42AM EDT | 2024-06-28 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240719C00072000 | 2024-05-22 1:03PM EDT | 2024-07-19 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO241018C00072000 | 2024-05-15 11:56AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO241220C00072000 | 2024-05-06 3:05PM EDT | 2024-12-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO250117C00072000 | 2024-05-22 9:51AM EDT | 2025-01-17 | 9.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO260116C00072000 | 2024-02-27 10:50AM EDT | 2026-01-16 | 16.54 | 16.35 | 20.55 | 0.00 | - | 12 | 22 | 51.55% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240524P00072000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| USO240529P00072000 | 2024-05-22 3:55PM EDT | 2024-05-29 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| USO240531P00072000 | 2024-05-22 3:31PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| USO240607P00072000 | 2024-05-22 3:44PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 6.25% |
| USO240614P00072000 | 2024-05-22 3:37PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| USO240621P00072000 | 2024-05-22 3:10PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 3.13% |
| USO240628P00072000 | 2024-05-20 11:29AM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| USO240719P00072000 | 2024-05-22 2:48PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| USO241018P00072000 | 2024-05-15 9:46AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| USO241220P00072000 | 2024-05-22 3:49PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| USO250117P00072000 | 2024-05-22 9:56AM EDT | 2025-01-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| USO260116P00072000 | 2023-12-01 10:31AM EDT | 2026-01-16 | 13.37 | 12.85 | 16.90 | 0.00 | - | 5 | 3 | 49.40% |
