Marchés français ouverture 6 h 51 min
Dow Jones
38 711,29 +140,26 (+0,36 %) Nasdaq
16 857,05 +28,38 (+0,17 %) Nikkei 225
38 837,46 0,00 (0,00 %) EUR/USD
1,0883 0,0000 (-0,00 %) HANG SENG
18 444,11 +41,11 (+0,22 %) Bitcoin EUR
64 858,02 +1 595,62 (+2,52 %)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:68.00
Options d’achatpour5 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240607C00068000 | 2024-06-04 10:34AM EDT | 2024-06-07 | 3.20 | 3.15 | 3.40 | -0.94 | -22.71% | 3 | 2 | 52.34% |
| USO240614C00068000 | 2024-06-04 3:18PM EDT | 2024-06-14 | 3.65 | 3.55 | 3.70 | -0.73 | -16.67% | 11 | 15 | 37.79% |
| USO240621C00068000 | 2024-06-03 10:36AM EDT | 2024-06-21 | 4.93 | 3.80 | 3.95 | 0.00 | - | 10 | 10 | 34.13% |
| USO240719C00068000 | 2024-06-04 12:42PM EDT | 2024-07-19 | 4.83 | 4.65 | 5.00 | -0.60 | -11.05% | 35 | 2,030 | 33.08% |
| USO241018C00068000 | 2024-06-04 2:58PM EDT | 2024-10-18 | 7.26 | 6.85 | 7.40 | -3.82 | -34.48% | 20 | 3 | 33.85% |
| USO241220C00068000 | 2024-06-03 10:40AM EDT | 2024-12-20 | 9.53 | 8.30 | 8.70 | 0.00 | - | 5 | 216 | 34.49% |
| USO250117C00068000 | 2024-05-07 10:44AM EDT | 2025-01-17 | 12.00 | 8.70 | 9.15 | 0.00 | - | 3 | 57 | 34.40% |
| USO260116C00068000 | 2024-02-07 3:28PM EDT | 2026-01-16 | 15.50 | 16.00 | 20.30 | 0.00 | - | 1 | 1 | 54.05% |
Options de ventepour5 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240605P00068000 | 2024-06-04 3:32PM EDT | 2024-06-05 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 203 | 23 | 54.30% |
| USO240607P00068000 | 2024-06-04 3:19PM EDT | 2024-06-07 | 0.15 | 0.12 | 0.16 | -0.04 | -21.05% | 274 | 137 | 42.09% |
| USO240612P00068000 | 2024-06-04 2:28PM EDT | 2024-06-12 | 0.34 | 0.30 | 0.36 | +0.03 | +9.68% | 185 | 27 | 33.89% |
| USO240614P00068000 | 2024-06-04 3:35PM EDT | 2024-06-14 | 0.44 | 0.42 | 0.47 | 0.00 | - | 115 | 31 | 33.74% |
| USO240621P00068000 | 2024-06-04 3:54PM EDT | 2024-06-21 | 0.66 | 0.63 | 0.69 | +0.04 | +6.45% | 62 | 187 | 30.66% |
| USO240719P00068000 | 2024-06-04 3:59PM EDT | 2024-07-19 | 1.41 | 1.34 | 1.48 | +0.11 | +8.46% | 77 | 364 | 28.30% |
| USO241018P00068000 | 2024-06-04 3:56PM EDT | 2024-10-18 | 3.15 | 2.95 | 3.30 | +0.15 | +5.00% | 5 | 80 | 27.70% |
| USO241220P00068000 | 2024-06-03 10:09AM EDT | 2024-12-20 | 3.73 | 3.80 | 4.30 | 0.00 | - | 1 | 31 | 27.94% |
| USO250117P00068000 | 2024-05-21 11:16AM EDT | 2025-01-17 | 3.15 | 4.20 | 4.55 | 0.00 | - | 10 | 2,180 | 27.34% |
| USO260116P00068000 | 2024-06-03 2:39PM EDT | 2026-01-16 | 8.04 | 7.40 | 8.50 | 0.00 | - | 4 | 147 | 28.41% |
