La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 667,99 -85,02 (-0,14 %)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:67.00
Options d’achatpour18 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621C00067000 | 2024-06-05 2:41PM EDT | 2024-06-21 | 5.30 | 7.30 | 11.20 | 0.00 | - | - | 2 | 65.43% |
| USO240719C00067000 | 2024-06-10 11:28AM EDT | 2024-07-19 | 8.40 | 7.65 | 11.50 | 0.00 | - | 4 | 96 | 67.68% |
| USO241220C00067000 | 2024-05-20 3:55PM EDT | 2024-12-20 | 13.65 | 11.80 | 12.70 | 0.00 | - | 2 | 5 | 35.66% |
| USO250117C00067000 | 2024-05-29 12:54PM EDT | 2025-01-17 | 13.90 | 12.15 | 13.10 | 0.00 | - | 10 | 43 | 35.33% |
| USO260116C00067000 | 2024-05-03 10:45AM EDT | 2026-01-16 | 18.50 | 15.05 | 19.20 | 0.00 | - | 2 | 52 | 39.92% |
Options de ventepour18 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00067000 | 2024-06-14 1:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.22 | +0.01 | +50.00% | 2 | 89 | 59.77% |
| USO240705P00067000 | 2024-06-12 1:12PM EDT | 2024-07-05 | 0.10 | 0.04 | 0.25 | 0.00 | - | 2 | 2 | 39.26% |
| USO240719P00067000 | 2024-06-14 1:38PM EDT | 2024-07-19 | 0.23 | 0.19 | 0.23 | +0.04 | +21.05% | 6 | 464 | 29.49% |
| USO240726P00067000 | 2024-06-10 12:02PM EDT | 2024-07-26 | 0.44 | 0.22 | 0.37 | 0.00 | - | - | 1 | 30.42% |
| USO241018P00067000 | 2024-06-13 10:56AM EDT | 2024-10-18 | 1.11 | 1.10 | 1.53 | 0.00 | - | 1 | 11 | 28.53% |
| USO241220P00067000 | 2024-06-03 9:56AM EDT | 2024-12-20 | 3.70 | 1.88 | 2.30 | 0.00 | - | 4 | 30 | 28.08% |
| USO250117P00067000 | 2024-06-13 10:44AM EDT | 2025-01-17 | 2.17 | 2.15 | 2.59 | 0.00 | - | 23 | 38 | 27.80% |
| USO260116P00067000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 3.13% |
