La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 773,29 -60,07 (-0,10 %)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:66.00
Options d’achatpour18 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240719C00066000 | 2024-06-06 9:34AM EDT | 2024-07-19 | 7.25 | 8.55 | 12.55 | 0.00 | - | 8 | 24 | 72.66% |
| USO240726C00066000 | 2024-06-12 9:34AM EDT | 2024-07-26 | 11.23 | 9.00 | 12.70 | 0.00 | - | 3 | 2 | 68.09% |
| USO241018C00066000 | 2024-06-04 11:13AM EDT | 2024-10-18 | 8.55 | 11.40 | 12.40 | 0.00 | - | 12 | 5 | 36.76% |
| USO241220C00066000 | 2024-06-10 11:47AM EDT | 2024-12-20 | 12.30 | 12.60 | 13.50 | 0.00 | - | 3 | 15 | 36.50% |
| USO250117C00066000 | 2024-06-06 11:54AM EDT | 2025-01-17 | 11.70 | 12.90 | 13.85 | 0.00 | - | 1 | 31 | 35.91% |
| USO260116C00066000 | 2024-01-22 10:37AM EDT | 2026-01-16 | 17.00 | 15.85 | 20.85 | 0.00 | - | 1 | 11 | 43.37% |
Options de ventepour18 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240621P00066000 | 2024-06-14 11:04AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 36 | 52.34% |
| USO240628P00066000 | 2024-06-10 10:53AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 10 | 53.13% |
| USO240705P00066000 | 2024-06-06 3:48PM EDT | 2024-07-05 | 0.27 | 0.03 | 0.25 | 0.00 | - | - | 1 | 42.82% |
| USO240712P00066000 | 2024-06-07 3:36PM EDT | 2024-07-12 | 0.34 | 0.07 | 0.25 | 0.00 | - | 1 | 1 | 36.82% |
| USO240719P00066000 | 2024-06-12 1:37PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.19 | 0.00 | - | 13 | 145 | 30.81% |
| USO241018P00066000 | 2024-06-10 11:20AM EDT | 2024-10-18 | 1.32 | 0.91 | 1.33 | 0.00 | - | 20 | 47 | 28.83% |
| USO241220P00066000 | 2024-05-28 9:46AM EDT | 2024-12-20 | 2.88 | 1.69 | 2.09 | 0.00 | - | 1 | 13 | 28.55% |
| USO250117P00066000 | 2024-04-01 11:15AM EDT | 2025-01-17 | 2.67 | 2.79 | 3.10 | 0.00 | - | 10 | 42 | 32.34% |
| USO260116P00066000 | 2024-03-14 12:05PM EDT | 2026-01-16 | 7.82 | 3.55 | 6.65 | 0.00 | - | 3 | 1 | 30.94% |
