Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240719C00064000 | 2024-03-07 3:27PM EDT | 2024-07-19 | 12.45 | 17.15 | 21.90 | 0.00 | - | 10 | 22 | 149.07% |
USO241018C00064000 | 2024-06-06 11:46AM EDT | 2024-10-18 | 11.39 | 13.25 | 14.20 | 0.00 | - | 1 | 10 | 39.53% |
USO250117C00064000 | 2024-03-05 11:51AM EDT | 2025-01-17 | 16.00 | 20.75 | 22.75 | 0.00 | - | 1 | 112 | 70.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
USO240719P00064000 | 2024-06-14 9:41AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.24 | +0.06 | +60.00% | 1 | 151 | 37.94% |
USO241018P00064000 | 2024-06-07 11:03AM EDT | 2024-10-18 | 1.30 | 0.70 | 1.03 | 0.00 | - | 4,500 | 4,550 | 29.82% |
USO250117P00064000 | 2024-06-05 3:02PM EDT | 2025-01-17 | 2.86 | 1.66 | 1.94 | 0.00 | - | 22 | 211 | 28.96% |